Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
8,245.53
+12.63
+0.15%
- Volume: -
- Open: 8,232.69
- Day's Range: 8,221.96 - 8,293.09
HS China A Top 100
8,245.53
+12.63
+0.15%
- Overview
- Components
- Historical Data
HS China A Top 100 Components
Real-time streaming quotes of the HS China A Top 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.43 | 4.48 | 4.42 | -0.03 | -0.67% | 297.86M | 02:31:38 | ||
| Amperex Tech A | 199.00 | 202.50 | 197.80 | +1.20 | +0.61% | 13.11M | 02:57:00 | ||
| Anhui Conch Cement | 24.39 | 24.82 | 24.36 | -0.07 | -0.29% | 12.54M | 02:45:48 | ||
| Arawana | 30.60 | 30.91 | 30.50 | -0.15 | -0.49% | 3.42M | 02:56:54 | ||
| Bank of Beijing | 5.82 | 5.90 | 5.80 | -0.06 | -1.02% | 50.04M | 02:45:48 | ||
| Bank of China A | 4.44 | 4.48 | 4.43 | -0.04 | -0.89% | 176.59M | 02:45:48 | ||
| Bank of Communications Co Ltd | 7.07 | 7.13 | 7.05 | -0.02 | -0.28% | 76.41M | 02:31:37 | ||
| Bank of Jiangsu | 8.30 | 8.38 | 8.27 | -0.06 | -0.72% | 79.04M | 02:31:33 | ||
| Bank of Nanjing | 10.29 | 10.53 | 10.27 | -0.14 | -1.34% | 32.22M | 02:45:44 | ||
| Bank Of Ningbo A | 24.68 | 25.15 | 24.56 | -0.32 | -1.28% | 26.80M | 03:00:00 | ||
| Bank of Shanghai | 7.87 | 8.00 | 7.85 | -0.12 | -1.50% | 55.53M | 02:31:32 | ||
| Baoshan Iron & Steel | 6.99 | 7.04 | 6.91 | 0.00 | 0.00% | 44.27M | 02:46:07 | ||
| Beijing-Shanghai High Speed | 5.13 | 5.16 | 5.12 | -0.01 | -0.20% | 64.99M | 02:31:31 | ||
| Boe Technology A | 4.09 | 4.15 | 4.08 | 0.00 | 0.00% | 363.86M | 03:00:00 | ||
| BYD A | 224.70 | 226.00 | 210.99 | +17.32 | +8.35% | 30.26M | 03:00:00 | ||
| CGN | 4.25 | 4.27 | 4.17 | +0.02 | +0.47% | 109.25M | 02:57:00 | ||
| Changan Auto A | 13.45 | 13.65 | 13.40 | -0.17 | -1.25% | 138.09M | 03:00:00 | ||
| China Citic Bank A | 7.18 | 7.36 | 7.17 | -0.13 | -1.78% | 40.62M | 02:31:37 | ||
| China Communications Construction | 8.84 | 8.91 | 8.82 | -0.02 | -0.23% | 23.02M | 02:31:37 | ||
| China Construction Bank Co | 7.07 | 7.11 | 7.05 | -0.04 | -0.56% | 87.50M | 02:31:37 | ||
| China Everbright Bank | 3.23 | 3.28 | 3.23 | -0.03 | -0.92% | 111.06M | 02:31:36 | ||
| China International Capital | 31.76 | 32.13 | 31.61 | 0.00 | 0.00% | 6.14M | 03:00:00 | ||
| China International Travel | 72.64 | 73.55 | 72.33 | +0.16 | +0.22% | 9.55M | 02:31:34 | ||
| China Life Insurance A | 31.45 | 32.03 | 31.30 | -0.48 | -1.50% | 6.88M | 02:31:37 | ||
| China Merchants Bank | 34.54 | 35.06 | 34.46 | -0.29 | -0.83% | 46.33M | 02:45:47 | ||
| China Merchants Securities | 14.24 | 14.40 | 14.22 | -0.01 | -0.07% | 5.98M | 02:45:39 | ||
| China Merchants Shekou | 10.11 | 10.20 | 9.95 | +0.13 | +1.30% | 81.45M | 02:57:00 | ||
| China Minsheng Banking | 3.92 | 3.97 | 3.91 | -0.02 | -0.51% | 119.80M | 02:45:47 | ||
| China Mobile | 99.80 | 100.00 | 99.04 | +0.05 | +0.05% | 6.66M | 03:00:00 | ||
| China National Nuclear Power | 9.75 | 9.80 | 9.68 | -0.05 | -0.51% | 71.96M | 02:31:37 | ||
| China Pacific Insurance | 28.81 | 29.30 | 28.70 | -0.38 | -1.30% | 21.94M | 02:31:36 | ||
| China Petrol A | 6.62 | 6.66 | 6.55 | +0.03 | +0.46% | 91.82M | 02:45:48 | ||
| China Railway A | 6.69 | 6.77 | 6.67 | -0.03 | -0.45% | 57.21M | 02:31:37 | ||
| China Railway Construction | 8.67 | 8.77 | 8.64 | -0.05 | -0.57% | 41.79M | 02:45:48 | ||
| China Securities | 21.30 | 21.43 | 21.18 | +0.02 | +0.09% | 4.66M | 02:31:36 | ||
| China Shenhua Energy SH | 43.48 | 43.65 | 42.60 | +0.58 | +1.35% | 20.28M | 02:45:47 | ||
| China State Construction | 5.70 | 5.76 | 5.66 | +0.02 | +0.35% | 109.92M | 02:31:36 | ||
| China Telecom | 5.91 | 5.97 | 5.87 | -0.04 | -0.67% | 85.09M | 03:00:00 | ||
| China United Network Comm | 4.60 | 4.65 | 4.58 | -0.04 | -0.86% | 130.67M | 02:45:48 | ||
| China Vanke A | 8.58 | 8.84 | 8.50 | +0.06 | +0.70% | 290.95M | 03:00:00 | ||
| China Yangtze Power | 26.74 | 26.77 | 26.41 | +0.03 | +0.11% | 57.25M | 02:45:46 | ||
| CITIC Pacific Special Steel | 15.50 | 15.63 | 15.21 | +0.21 | +1.37% | 8.50M | 03:00:00 | ||
| CITIC Securities | 18.63 | 18.80 | 18.56 | +0.01 | +0.05% | 35.63M | 02:46:09 | ||
| CNOOC | 30.44 | 30.53 | 29.50 | +0.99 | +3.36% | 81.15M | 03:00:00 | ||
| COSCO Shipping | 15.58 | 15.68 | 15.23 | +0.05 | +0.32% | 134.07M | 02:31:35 | ||
| CRRC A | 6.95 | 6.99 | 6.87 | -0.02 | -0.29% | 73.76M | 02:31:36 | ||
| Daqin Railway | 7.09 | 7.11 | 7.08 | -0.01 | -0.14% | 46.17M | 02:45:48 | ||
| Foshan Haitian Food | 36.10 | 36.18 | 35.81 | +0.29 | +0.81% | 4.87M | 02:31:37 | ||
| Foxconn Industrial Internet | 24.24 | 24.82 | 24.10 | +0.12 | +0.50% | 79.72M | 02:31:37 | ||
| Gf Securities A | 12.90 | 12.98 | 12.85 | +0.03 | +0.23% | 13.20M | 03:00:00 | ||
| Great Wall Motor | 26.25 | 26.43 | 25.83 | +0.25 | +0.96% | 12.18M | 02:31:34 | ||
| Gree Electric A | 41.18 | 41.74 | 41.18 | -0.38 | -0.91% | 25.68M | 03:00:00 | ||
| Greenland Holdings | 1.95 | 2.00 | 1.93 | +0.01 | +0.52% | 70.82M | 02:45:48 | ||
| Guangzhou Automobile A | 8.45 | 8.47 | 8.37 | +0.04 | +0.48% | 12.59M | 02:45:44 | ||
| Guotai Junan Securities | 14.06 | 14.30 | 13.82 | +0.21 | +1.52% | 38.30M | 02:31:31 | ||
| Haitong Securities | 8.41 | 8.59 | 8.20 | +0.23 | +2.81% | 65.87M | 02:45:44 | ||
| Hengli Petrochemical | 14.65 | 14.79 | 14.56 | -0.03 | -0.20% | 9.27M | 02:31:38 | ||
| Hik Vision Digital A | 32.70 | 32.79 | 32.48 | +0.11 | +0.34% | 15.45M | 03:00:00 | ||
| Hua Xia Bank | 6.94 | 7.03 | 6.91 | -0.04 | -0.57% | 30.71M | 02:45:45 | ||
| Huatai Securities | 13.72 | 13.82 | 13.66 | +0.03 | +0.22% | 28.95M | 02:31:39 | ||
| HUAYU Auto | 16.04 | 16.07 | 15.92 | +0.11 | +0.69% | 8.80M | 02:45:47 | ||
| ICBC | 5.46 | 5.51 | 5.45 | -0.03 | -0.55% | 209.68M | 02:31:40 | ||
| Industrial Bank | 18.02 | 18.40 | 18.00 | -0.30 | -1.64% | 67.81M | 02:45:49 | ||
| Inner Mongolia Yili | 28.93 | 29.08 | 28.81 | +0.16 | +0.56% | 28.03M | 02:45:49 | ||
| Jiangsu Hengrui | 43.00 | 43.48 | 42.95 | -0.27 | -0.62% | 15.56M | 02:45:47 | ||
| Kweichow Moutai | 1,673.60 | 1,680.00 | 1,665.00 | +8.96 | +0.54% | 1.81M | 02:45:45 | ||
| Luxshare Precision A | 31.18 | 31.49 | 30.79 | +0.07 | +0.23% | 43.16M | 03:00:00 | ||
| Metallurgical Corporation of China | 3.310 | 3.350 | 3.290 | 0.000 | 0.00% | 74.06M | 02:31:37 | ||
| Midea Group A | 65.85 | 67.20 | 65.50 | -1.18 | -1.76% | 24.13M | 03:00:00 | ||
| Muyuan Foodstuff A | 48.00 | 48.58 | 47.52 | +0.04 | +0.08% | 16.22M | 03:00:00 | ||
| NARI Tech | 22.91 | 23.22 | 22.71 | -0.09 | -0.39% | 26.64M | 02:45:45 | ||
| New China Life Insurance | 32.71 | 33.40 | 32.71 | -0.34 | -1.03% | 9.58M | 02:46:05 | ||
| People's Insurance | 5.39 | 5.48 | 5.36 | -0.06 | -1.10% | 61.19M | 02:31:37 | ||
| PetroChina A | 10.49 | 10.53 | 10.32 | +0.10 | +0.96% | 132.24M | 02:31:36 | ||
| Ping An Bank A | 11.26 | 11.45 | 11.23 | -0.14 | -1.23% | 143.41M | 02:57:00 | ||
| Ping An Insurance | 43.54 | 44.13 | 43.36 | -0.22 | -0.50% | 39.44M | 02:31:38 | ||
| Poly Real Estate Group | 10.37 | 10.60 | 10.36 | 0.00 | 0.00% | 87.33M | 02:45:48 | ||
| Postal Savings Bank of China | 5.06 | 5.13 | 5.03 | -0.07 | -1.36% | 105.22M | 02:31:34 | ||
| Power Construction Corp of China | 5.39 | 5.45 | 5.34 | +0.01 | +0.19% | 97.08M | 02:31:37 | ||
| Pudong Development Bank | 8.48 | 8.59 | 8.45 | -0.06 | -0.70% | 37.88M | 02:45:47 | ||
| Qingdao Haier | 30.37 | 30.58 | 30.00 | +0.22 | +0.73% | 18.42M | 02:45:48 | ||
| Rongsheng A | 10.37 | 10.43 | 10.31 | +0.03 | +0.29% | 12.47M | 02:56:57 | ||
| S.F. Holding Co | 37.55 | 37.99 | 37.41 | -0.09 | -0.24% | 9.63M | 03:00:00 | ||
| SAIC Motor Corp | 14.12 | 14.17 | 14.07 | +0.03 | +0.21% | 10.97M | 02:45:42 | ||
| Sany Heavy Industry | 16.26 | 16.50 | 16.20 | -0.20 | -1.22% | 45.94M | 02:45:47 | ||
| Seazen Holdings | 11.19 | 11.39 | 11.08 | +0.12 | +1.08% | 17.57M | 02:31:37 | ||
| Shaanxi Coal Industry | 26.24 | 26.62 | 26.05 | -0.09 | -0.34% | 20.60M | 02:45:48 | ||
| Shanghai International Port | 5.72 | 5.80 | 5.71 | -0.04 | -0.69% | 15.88M | 02:46:08 | ||
| Shenzhen Mindray Bio-Medical | 299.51 | 302.40 | 298.32 | +1.12 | +0.38% | 2.26M | 02:57:00 | ||
| Shuanghui Dev A | 25.80 | 25.85 | 25.52 | +0.10 | +0.39% | 5.69M | 03:00:00 | ||
| Tongwei Co Ltd | 23.01 | 23.57 | 22.50 | +1.03 | +4.69% | 80.15M | 02:45:48 | ||
| Wanhua Chemical | 90.27 | 91.26 | 89.85 | +0.15 | +0.17% | 8.40M | 02:45:46 | ||
| Weichai Power A | 16.09 | 16.20 | 15.78 | -0.11 | -0.68% | 57.70M | 02:57:00 | ||
| Wuliangye A | 149.32 | 150.99 | 148.86 | -0.71 | -0.47% | 8.97M | 02:57:00 | ||
| Xian LONGi Silicon Materials | 19.02 | 19.39 | 18.69 | +0.53 | +2.87% | 182.38M | 02:45:47 | ||
| Yanghe Brewery A | 94.03 | 94.58 | 93.81 | -0.13 | -0.14% | 4.32M | 03:00:00 | ||
| Yankuang Energy | 25.70 | 26.00 | 25.30 | +0.09 | +0.35% | 18.83M | 02:45:46 | ||
| Zijin Mining A | 18.38 | 18.58 | 17.97 | +0.33 | +1.83% | 141.52M | 02:31:35 | ||
| Zte A | 26.81 | 27.19 | 26.73 | -0.17 | -0.63% | 36.99M | 02:57:00 |
My Sentiments
What is your sentiment on HS China A Top 100?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about HS China A Top 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review