Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Huaheng Biotechnology Co | 94.09 | 94.35 | 91.10 | +2.10 | +2.28% | 645.65K | 22:42:25 | ||
Anhui Hwasu | 2.46 | 2.48 | 2.45 | 0.00 | 0.00% | 1.98M | 22:40:37 | ||
Anji Microelectronics Tech | 133.00 | 133.60 | 130.02 | +1.41 | +1.07% | 932.93K | 22:21:30 | ||
Befar Group | 3.68 | 3.69 | 3.65 | +0.02 | +0.55% | 4.78M | 22:21:30 | ||
Cathay Biotech | 47.54 | 47.65 | 46.80 | +0.19 | +0.40% | 765.73K | 22:42:35 | ||
China Hainan Rubber | 5.09 | 5.19 | 5.01 | -0.04 | -0.78% | 36.71M | 22:32:54 | ||
China Jushi | 11.50 | 11.63 | 11.44 | -0.01 | -0.09% | 6.33M | 22:32:57 | ||
China National Chemical | 7.93 | 8.12 | 7.91 | -0.09 | -1.12% | 43.82M | 22:32:56 | ||
China Resources Chemical Innovative Materials | 7.70 | 7.79 | 7.68 | -0.06 | -0.77% | 1.90M | 23:07:09 | ||
Cnnc Hua Yuan A | 3.86 | 3.91 | 3.84 | -0.02 | -0.52% | 11.91M | 23:08:12 | ||
Dfd Chemical A | 13.20 | 13.30 | 13.13 | +0.05 | +0.38% | 3.75M | 23:08:03 | ||
Elion Energy | 0.53 | 0.53 | 0.53 | -0.03 | -5.36% | 917.00K | 22:32:27 | ||
Guanlu A | 24.76 | 24.96 | 24.69 | -0.17 | -0.68% | 6.00M | 23:08:15 | ||
Guizhou Zhenhua E chem | 10.85 | 10.99 | 10.81 | -0.01 | -0.09% | 1.16M | 22:42:44 | ||
Hangjin Technology | 25.96 | 26.04 | 25.57 | +0.18 | +0.70% | 5.39M | 23:08:12 | ||
Haohua Chemical Science Technology | 29.50 | 29.65 | 29.32 | +0.01 | +0.03% | 233.60K | 22:32:25 | ||
Hengli Petrochemical | 14.22 | 14.31 | 14.17 | -0.05 | -0.35% | 3.73M | 22:21:29 | ||
Huafon Spandex A | 7.53 | 7.60 | 7.46 | +0.08 | +1.07% | 8.20M | 23:08:18 | ||
Hubei Dinglong Chemical | 23.41 | 23.67 | 23.39 | -0.32 | -1.35% | 5.80M | 23:08:18 | ||
Hubei Xingfa Chemicals | 21.30 | 21.37 | 21.11 | +0.12 | +0.57% | 2.98M | 22:32:55 | ||
Hunan Changyuan Lico | 4.92 | 4.95 | 4.88 | +0.01 | +0.20% | 4.78M | 22:42:40 | ||
Hz Hangyang A | 24.63 | 24.78 | 24.45 | +0.07 | +0.28% | 1.12M | 23:08:12 | ||
Jiangnan Chemica A | 4.54 | 4.58 | 4.52 | +0.02 | +0.44% | 6.44M | 23:08:12 | ||
JIANGSU LOPAL TECH | 8.78 | 8.84 | 8.62 | +0.12 | +1.39% | 2.54M | 22:21:24 | ||
Jiangsu SOPO Chemical | 6.45 | 6.56 | 6.39 | +0.01 | +0.15% | 843.40K | 22:32:19 | ||
Jinan Shengquan Share Holding | 20.68 | 20.97 | 20.65 | -0.17 | -0.81% | 5.43M | 22:42:58 | ||
Junzheng Energy & Chemical | 3.94 | 3.99 | 3.92 | 0.00 | 0.00% | 11.62M | 22:33:00 | ||
Kingfa Sci&Tech | 7.02 | 7.14 | 7.01 | -0.07 | -0.99% | 4.93M | 22:32:56 | ||
Lantai Industrial | 7.29 | 7.34 | 7.27 | -0.02 | -0.27% | 2.26M | 22:32:52 | ||
LB | 20.53 | 20.92 | 20.43 | -0.35 | -1.68% | 9.06M | 23:08:18 | ||
Lecron Energy Saving Materials | 5.07 | 5.12 | 4.97 | +0.05 | +1.00% | 6.56M | 23:07:30 | ||
Levima Advanced Materials | 15.83 | 16.00 | 15.75 | -0.07 | -0.44% | 1.46M | 23:08:15 | ||
Lihuayi Weiyuan Chemical | 16.27 | 16.45 | 16.10 | +0.02 | +0.12% | 411.90K | 22:42:54 | ||
Luxi A | 12.23 | 12.39 | 12.17 | -0.02 | -0.16% | 7.30M | 23:08:18 | ||
Nanling Ind A | 12.19 | 12.40 | 12.17 | -0.10 | -0.81% | 2.15M | 23:08:18 | ||
Ningxia Baofeng Energy Group Co | 16.24 | 16.59 | 16.24 | -0.25 | -1.52% | 6.27M | 22:42:56 | ||
Qixiang Chem A | 5.71 | 5.93 | 5.68 | -0.08 | -1.38% | 68.01M | 23:08:18 | ||
Red Avenue New Materials | 33.09 | 33.55 | 32.47 | -0.49 | -1.46% | 11.50M | 22:21:31 | ||
Rongsheng A | 9.71 | 9.76 | 9.69 | -0.01 | -0.10% | 5.84M | 23:08:12 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.09 | 4.14 | 4.09 | -0.04 | -0.97% | 3.92M | 22:42:24 | ||
Shaanxi Huaqin Tech Industry | 97.43 | 97.56 | 93.59 | +2.43 | +2.56% | 363.57K | 22:42:33 | ||
Shandong Dongyue | 7.58 | 7.61 | 7.46 | +0.06 | +0.80% | 3.13M | 23:07:15 | ||
Shandong Hualu Hengsheng | 28.28 | 28.59 | 27.94 | -0.22 | -0.77% | 5.35M | 22:32:54 | ||
Shandong Kaisheng New Materials | 14.56 | 14.65 | 14.29 | +0.18 | +1.25% | 1.60M | 23:08:18 | ||
Shandong Sinocera Func Material | 18.65 | 18.74 | 18.51 | +0.02 | +0.11% | 2.39M | 23:08:09 | ||
Shanghai Huayi A | 6.26 | 6.32 | 6.24 | -0.03 | -0.48% | 4.11M | 22:32:45 | ||
Shanghai Pret Composites | 9.54 | 9.58 | 9.40 | +0.11 | +1.17% | 2.60M | 23:08:15 | ||
Shanghai Sinyang Semiconductor | 34.28 | 34.63 | 34.06 | -0.67 | -1.92% | 7.14M | 23:08:18 | ||
Shinghwa Advanced Material | 37.63 | 37.83 | 37.10 | -0.01 | -0.03% | 991.50K | 22:21:24 | ||
Shuangxing Matrl A | 5.67 | 5.73 | 5.58 | +0.05 | +0.89% | 5.00M | 23:08:15 | ||
Sichuan Hebang Biotechnology | 1.800 | 1.830 | 1.800 | -0.010 | -0.55% | 20.56M | 22:21:31 | ||
Sinochem International | 3.79 | 3.81 | 3.77 | 0.00 | 0.00% | 3.67M | 22:32:44 | ||
Sinofibers Technology | 25.44 | 25.79 | 25.24 | -0.05 | -0.20% | 2.85M | 23:08:15 | ||
Sinoma Science A | 14.44 | 14.65 | 14.38 | -0.10 | -0.69% | 3.83M | 23:08:18 | ||
Sinopec Shanghai A | 2.67 | 2.68 | 2.65 | 0.00 | 0.00% | 5.65M | 22:32:48 | ||
Skshu Paint | 41.21 | 42.36 | 41.13 | -0.93 | -2.21% | 1.47M | 22:21:31 | ||
Suzhou Jinhong Gas Co | 18.69 | 18.94 | 18.60 | -0.03 | -0.16% | 2.49M | 22:42:49 | ||
Tangshan Sanyou | 5.26 | 5.32 | 5.25 | -0.04 | -0.76% | 5.49M | 22:32:58 | ||
TongKun Group | 14.69 | 14.72 | 14.47 | +0.13 | +0.89% | 5.10M | 22:32:56 | ||
Valiant Co | 11.25 | 11.45 | 11.15 | -0.02 | -0.18% | 6.65M | 23:08:18 | ||
Wanhua Chemical | 86.53 | 88.49 | 86.37 | -1.77 | -2.00% | 3.85M | 22:32:59 | ||
Wanwei Hi-tech Industry | 3.82 | 3.84 | 3.80 | +0.01 | +0.26% | 3.53M | 22:32:58 | ||
Weihai Guangwei Composites | 25.84 | 26.00 | 25.51 | +0.24 | +0.94% | 3.53M | 23:08:15 | ||
Xian Sunresin New Materials Co Ltd | 47.39 | 47.56 | 46.71 | +0.12 | +0.25% | 653.78K | 23:08:12 | ||
Xinxiang Richful Lube | 46.74 | 47.50 | 46.60 | -0.29 | -0.62% | 495.90K | 23:08:18 | ||
XTC New Energy Materials Xiamen | 34.50 | 34.67 | 34.04 | +0.12 | +0.35% | 484.02K | 22:42:34 | ||
Yahua Ind A | 9.88 | 9.97 | 9.83 | -0.03 | -0.30% | 3.40M | 23:08:03 | ||
Yantai Tayho A | 9.99 | 10.07 | 9.95 | -0.03 | -0.30% | 3.12M | 23:08:03 | ||
Yihua Chem A | 13.180 | 13.480 | 13.040 | -0.060 | -0.45% | 20.36M | 23:08:18 | ||
Yoke Technology A | 61.70 | 62.18 | 60.21 | +0.60 | +0.98% | 6.12M | 23:08:18 | ||
Yongtai Tech A | 9.03 | 9.16 | 9.02 | -0.07 | -0.77% | 3.14M | 23:08:12 | ||
Yuanxing Energy A | 7.430 | 7.460 | 7.330 | +0.050 | +0.68% | 10.32M | 23:08:12 | ||
Yunnan Chuangxin New Material | 36.91 | 37.12 | 36.60 | -0.29 | -0.78% | 4.25M | 23:08:18 | ||
Zhejiang Jiahua | 7.31 | 7.35 | 7.30 | -0.02 | -0.27% | 2.47M | 22:32:58 | ||
Zhejiang Juhua | 23.44 | 23.55 | 23.10 | +0.26 | +1.12% | 5.84M | 22:32:49 | ||
Zhejiang Longsheng | 8.67 | 8.69 | 8.62 | +0.01 | +0.12% | 1.88M | 22:32:41 | ||
Zhejiang Sanmei Chemical Industry Co | 40.19 | 40.58 | 39.60 | +0.27 | +0.68% | 1.24M | 22:42:56 | ||
Zhejiang Sanwei Rubber | 12.87 | 12.96 | 12.82 | -0.01 | -0.08% | 379.02K | 22:21:18 | ||
Zhejiang Satellite Petrochem A | 18.08 | 18.33 | 18.08 | -0.14 | -0.77% | 3.68M | 23:08:06 | ||
Zhejiang XinAn Chemical | 8.29 | 8.34 | 8.24 | 0.00 | 0.00% | 2.05M | 22:32:27 | ||
Zhongfu Shenying Carbon Fiber | 22.60 | 23.01 | 22.51 | -0.34 | -1.48% | 941.29K | 22:42:55 | ||
Zhongtai Chem A | 4.04 | 4.08 | 4.03 | -0.01 | -0.25% | 16.79M | 23:08:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review