Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
6,018.84
+15.68
+0.26%
- Volume: -
- Open: 5,994.35
- Day's Range: 5,961.01 - 6,043.43
HS China A Power Grid Equipment
6,018.84
+15.68
+0.26%
- Overview
- Components
- Historical Data
HS China A Power Grid Equipment Components
Real-time streaming quotes of the HS China A Power Grid Equipment index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Acrel | 25.29 | 25.60 | 25.00 | -0.38 | -1.48% | 3.79M | 02:56:57 | ||
| Aluminum Corp of China | 7.99 | 8.20 | 7.90 | -0.20 | -2.44% | 173.95M | 03:00:00 | ||
| Angang Steel A | 2.26 | 2.30 | 2.23 | -0.03 | -1.31% | 39.92M | 03:00:00 | ||
| Anyang Iron & Steel | 1.640 | 1.700 | 1.620 | -0.050 | -2.96% | 18.73M | 03:00:00 | ||
| Asia-Pacific Tech A | 5.82 | 5.88 | 5.73 | -0.01 | -0.17% | 16.91M | 03:00:00 | ||
| Baiyin Nonferrous | 3.05 | 3.13 | 3.02 | -0.08 | -2.56% | 93.35M | 03:00:00 | ||
| Baoding Tianwei Baobian | 4.26 | 4.49 | 4.21 | -0.26 | -5.75% | 35.73M | 03:00:00 | ||
| Baoshan Iron & Steel | 6.95 | 6.98 | 6.85 | +0.05 | +0.72% | 80.91M | 03:00:00 | ||
| Baosheng | 4.02 | 4.14 | 3.99 | -0.13 | -3.13% | 15.16M | 03:00:00 | ||
| Baowu Magnesium Tech | 18.91 | 20.00 | 18.78 | -0.97 | -4.88% | 17.52M | 03:00:00 | ||
| Beijing Sifang Automation | 17.35 | 17.52 | 17.08 | +0.06 | +0.35% | 13.54M | 03:00:00 | ||
| Bengang Steel A | 2.88 | 3.00 | 2.85 | -0.12 | -4.00% | 16.55M | 03:00:00 | ||
| Cecep Environmental Protection Equipment | 6.60 | 6.84 | 6.51 | -0.22 | -3.23% | 7.63M | 02:56:45 | ||
| Changyuan Group | 4.28 | 4.46 | 4.20 | -0.18 | -4.04% | 12.68M | 03:00:00 | ||
| China Southern Power Grid Energy Storage | 10.62 | 10.87 | 10.47 | -0.24 | -2.21% | 17.41M | 03:00:00 | ||
| China XD Electric | 6.78 | 6.83 | 6.65 | 0.00 | 0.00% | 69.83M | 03:00:00 | ||
| Chongqing Iron Steel | 1.140 | 1.190 | 1.110 | -0.050 | -4.20% | 105.22M | 03:00:00 | ||
| Chongqing Wangbian Electric | 15.35 | 15.60 | 15.11 | -0.33 | -2.10% | 9.12M | 03:00:00 | ||
| CITIC Pacific Special Steel | 14.56 | 14.97 | 14.45 | -0.53 | -3.51% | 15.43M | 03:00:00 | ||
| Clou Elect A | 4.21 | 4.34 | 4.18 | -0.11 | -2.55% | 18.25M | 02:57:00 | ||
| Csg Smart Science | 5.67 | 5.87 | 5.60 | -0.23 | -3.90% | 13.32M | 02:56:51 | ||
| Dongfang Elect A | 11.79 | 11.88 | 11.50 | +0.10 | +0.85% | 21.88M | 03:00:00 | ||
| Ductile Pipes A | 3.60 | 3.67 | 3.58 | -0.07 | -1.91% | 45.89M | 02:57:00 | ||
| East Group | 4.57 | 4.69 | 4.53 | -0.17 | -3.59% | 26.81M | 02:56:57 | ||
| Eoptolink Tech | 95.33 | 96.99 | 87.90 | +8.60 | +9.92% | 44.16M | 02:57:00 | ||
| Fangda Special Steel Tech | 4.08 | 4.17 | 4.06 | -0.09 | -2.16% | 23.64M | 03:00:00 | ||
| Fengfan Power | 4.84 | 4.95 | 4.81 | -0.09 | -1.83% | 10.53M | 03:00:00 | ||
| Fibocom Wireless | 16.68 | 16.96 | 16.36 | +0.12 | +0.73% | 19.71M | 02:56:57 | ||
| Fujian Yongfu Power A | 25.23 | 25.85 | 25.07 | -0.55 | -2.13% | 1.46M | 02:56:57 | ||
| Fushun Special Steel | 6.00 | 6.30 | 5.96 | -0.31 | -4.91% | 58.79M | 03:00:00 | ||
| Guangdong Hec Tech A | 8.22 | 8.37 | 8.06 | -0.15 | -1.79% | 12.66M | 03:00:00 | ||
| Guangdong Mingyang Electric | 37.56 | 38.25 | 36.90 | -0.51 | -1.34% | 4.26M | 02:56:45 | ||
| Guangdong Zhongnan Iron Steel | 2.03 | 2.09 | 2.00 | -0.06 | -2.87% | 18.92M | 02:56:54 | ||
| Hainan Jinpan Smart Technology Co | 58.10 | 59.01 | 57.06 | +0.09 | +0.15% | 5.38M | 03:00:00 | ||
| Hang Zhou Iron & Steel | 4.54 | 4.75 | 4.50 | -0.19 | -4.02% | 24.96M | 03:00:00 | ||
| Hangzhou Sunrise Tech | 14.52 | 14.81 | 14.20 | -0.20 | -1.36% | 7.85M | 02:56:57 | ||
| Hanhe Cable A | 3.71 | 3.82 | 3.67 | -0.11 | -2.88% | 19.54M | 02:57:00 | ||
| HBIS | 2.090 | 2.150 | 2.060 | -0.060 | -2.79% | 105.34M | 03:00:00 | ||
| Henan Mingtai Al.Industrial | 12.28 | 12.47 | 12.16 | -0.18 | -1.45% | 13.43M | 03:00:00 | ||
| Henan Pinggao Electric | 14.25 | 14.41 | 13.95 | +0.07 | +0.49% | 20.04M | 03:00:00 | ||
| Henan Zhongfu Industrial | 2.900 | 2.950 | 2.870 | -0.040 | -1.36% | 41.05M | 03:00:00 | ||
| Hengtong Optic Electric | 14.57 | 14.83 | 14.43 | -0.39 | -2.61% | 66.92M | 03:00:00 | ||
| Hongfa Tech | 28.77 | 29.07 | 28.49 | -0.23 | -0.79% | 4.33M | 03:00:00 | ||
| Hongxing Iron & Steel | 1.210 | 1.260 | 1.180 | -0.040 | -3.20% | 62.67M | 03:00:00 | ||
| Huaming Power Equipment | 22.23 | 22.40 | 21.43 | +0.72 | +3.35% | 8.49M | 02:57:00 | ||
| Huolinhe Coal A | 22.50 | 23.01 | 22.12 | -0.25 | -1.10% | 25.19M | 03:00:00 | ||
| Inner Mongolia BaoTou Steel | 1.490 | 1.540 | 1.480 | -0.050 | -3.25% | 265.36M | 03:00:00 | ||
| Innovation New Material Tech | 3.98 | 4.05 | 3.93 | -0.02 | -0.50% | 28.07M | 03:00:00 | ||
| Jiangsu Ankura Smart Transmission | 27.14 | 28.14 | 26.80 | -1.02 | -3.62% | 3.15M | 02:57:00 | ||
| Jiangsu Dingsheng | 9.99 | 10.18 | 9.84 | -0.22 | -2.15% | 11.28M | 03:00:00 | ||
| Jiangsu Linyang Energy | 6.72 | 6.85 | 6.67 | -0.12 | -1.75% | 17.46M | 03:00:00 | ||
| Jiangsu Shagang A | 4.16 | 4.30 | 4.11 | -0.11 | -2.58% | 31.51M | 03:00:00 | ||
| Jiangsu Shemar Electric Co | 26.30 | 27.28 | 25.89 | -0.83 | -3.06% | 11.25M | 03:00:00 | ||
| Jiangsu Zhongtian Tech | 14.79 | 15.02 | 14.62 | -0.27 | -1.79% | 48.57M | 03:00:00 | ||
| Jiangxi Copper A | 25.17 | 25.63 | 24.89 | -0.32 | -1.25% | 20.85M | 03:00:00 | ||
| Jiaozuo Wanfang Aluminum | 7.60 | 7.94 | 7.53 | -0.38 | -4.76% | 48.56M | 02:57:00 | ||
| Lingyuan Iron & Steel | 1.510 | 1.590 | 1.490 | -0.080 | -5.03% | 18.29M | 03:00:00 | ||
| Liuzhou Iron & Steel | 2.83 | 2.91 | 2.80 | -0.09 | -3.08% | 16.81M | 03:00:00 | ||
| Longshine Tech | 10.17 | 10.65 | 10.05 | -0.59 | -5.48% | 42.89M | 02:57:00 | ||
| Maanshan Iron & Steel | 2.220 | 2.300 | 2.200 | -0.070 | -3.06% | 51.72M | 03:00:00 | ||
| Nanjing Hanruibalt | 28.71 | 29.60 | 28.40 | -1.08 | -3.63% | 7.70M | 02:57:00 | ||
| Nanjing Iron & Steel | 5.07 | 5.22 | 5.03 | -0.07 | -1.36% | 41.38M | 03:00:00 | ||
| NARI Tech | 22.89 | 23.05 | 22.28 | +0.38 | +1.69% | 35.15M | 03:00:00 | ||
| Ningbo Orient Wires and Cables | 47.52 | 48.30 | 47.01 | -0.60 | -1.25% | 7.67M | 03:00:00 | ||
| Ningbo Sanxing Medical Electric | 34.25 | 34.32 | 33.18 | +0.28 | +0.82% | 9.19M | 03:00:00 | ||
| North Copper Shanxi | 10.620 | 10.950 | 10.520 | -0.390 | -3.54% | 76.61M | 03:00:00 | ||
| Qingdao TGOOD Electric | 21.55 | 21.88 | 21.34 | 0.00 | 0.00% | 16.43M | 02:57:00 | ||
| Sansteel Mg A | 3.41 | 3.56 | 3.39 | -0.15 | -4.21% | 26.17M | 02:56:54 | ||
| Shandong Iron and Steel | 1.220 | 1.250 | 1.210 | -0.030 | -2.40% | 64.49M | 03:00:00 | ||
| Shandong Nanshan | 3.810 | 3.900 | 3.760 | -0.040 | -1.04% | 130.52M | 03:00:00 | ||
| Shanghai Huafon Aluminium | 18.52 | 18.99 | 18.33 | -0.38 | -2.01% | 6.34M | 03:00:00 | ||
| Shanghai QiFan Cable Co | 18.08 | 18.34 | 17.90 | -0.26 | -1.42% | 2.26M | 03:00:00 | ||
| Shantou Wanshun Package Material | 4.63 | 4.87 | 4.58 | -0.25 | -5.12% | 23.71M | 02:57:00 | ||
| Shen Huo A | 22.51 | 23.11 | 22.21 | -0.62 | -2.68% | 25.30M | 03:00:00 | ||
| Shenzhen Click Tech | 11.32 | 11.64 | 11.24 | -0.19 | -1.65% | 5.37M | 02:56:54 | ||
| Shougang A | 3.02 | 3.13 | 3.01 | -0.10 | -3.21% | 45.26M | 03:00:00 | ||
| Sieyuan Electric A | 73.19 | 73.67 | 69.52 | +2.67 | +3.79% | 7.74M | 02:57:00 | ||
| Sineng Electric | 27.73 | 28.70 | 27.51 | -1.11 | -3.85% | 8.78M | 02:57:00 | ||
| State Grid Yingda | 4.67 | 4.78 | 4.63 | -0.12 | -2.50% | 20.54M | 03:00:00 | ||
| Suwen Electric Energy Technology Co | 21.18 | 22.69 | 21.00 | -1.61 | -7.07% | 10.91M | 02:56:57 | ||
| T&S Communications | 34.85 | 35.19 | 34.09 | +0.84 | +2.47% | 12.34M | 02:57:00 | ||
| Taigang A | 3.67 | 3.77 | 3.63 | -0.11 | -2.91% | 39.03M | 02:56:57 | ||
| Tbea Co Ltd | 14.71 | 14.87 | 14.56 | -0.21 | -1.41% | 39.02M | 03:00:00 | ||
| Tianjin You Fa Steel Pipe Group Stock Co | 5.32 | 5.47 | 5.28 | -0.14 | -2.56% | 4.03M | 03:00:00 | ||
| Tianshan Aluminum | 8.27 | 8.57 | 8.18 | -0.31 | -3.61% | 66.40M | 02:57:00 | ||
| Tongling Jingd | 4.280 | 4.350 | 4.230 | -0.010 | -0.23% | 26.46M | 03:00:00 | ||
| Valin Steel A | 5.11 | 5.29 | 5.06 | -0.17 | -3.22% | 104.09M | 03:00:00 | ||
| Wanma Cable A | 8.05 | 8.45 | 7.96 | -0.37 | -4.39% | 24.42M | 02:57:00 | ||
| Wecome Intelligent Manufacturing | 12.47 | 12.98 | 12.30 | -0.50 | -3.85% | 2.45M | 03:00:00 | ||
| Western Mining | 18.51 | 18.79 | 18.16 | -0.08 | -0.43% | 26.08M | 03:00:00 | ||
| Xinjiang Ba Yi Iron & Steel | 2.94 | 3.00 | 2.92 | -0.05 | -1.67% | 13.69M | 03:00:00 | ||
| Xinjiang Joinworld | 7.45 | 7.62 | 7.38 | -0.18 | -2.36% | 17.35M | 03:00:00 | ||
| Xinyu Iron & Steel | 3.81 | 3.94 | 3.77 | -0.13 | -3.30% | 27.97M | 03:00:00 | ||
| Xj Electric A | 30.91 | 31.31 | 29.24 | +1.24 | +4.18% | 19.79M | 02:57:00 | ||
| Yijiahe Tech | 18.96 | 19.75 | 18.76 | -0.74 | -3.76% | 3.32M | 03:00:00 | ||
| Yinbang Clad Material | 6.87 | 7.18 | 6.78 | -0.32 | -4.45% | 24.95M | 02:57:00 | ||
| Yongxing Special Stainless Steel | 42.97 | 43.22 | 42.33 | -0.04 | -0.09% | 4.00M | 02:56:57 | ||
| Yunnan Alumin A | 14.60 | 15.10 | 14.35 | +0.15 | +1.04% | 76.36M | 02:57:00 | ||
| Yunnan Copper A | 13.38 | 13.58 | 13.20 | -0.23 | -1.69% | 42.36M | 02:57:00 | ||
| Zhiguang Elec A | 5.04 | 5.22 | 4.98 | -0.20 | -3.82% | 13.69M | 03:00:00 |
My Sentiments
What is your sentiment on HS China A Power Grid Equipment?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A Power Grid Equipment
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review