Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.56 | 13.82 | 13.55 | -0.06 | -0.44% | 9.16M | 22:03:15 | ||
Addsino | 6.44 | 6.50 | 6.41 | +0.04 | +0.63% | 4.25M | 22:03:09 | ||
Advanced Micro Fabrication | 143.20 | 143.37 | 139.62 | +3.11 | +2.22% | 959.16K | 21:44:53 | ||
Aecc Aero Engine Control | 20.90 | 20.97 | 20.59 | +0.16 | +0.77% | 2.04M | 22:03:12 | ||
AECC Aviation Power | 37.82 | 37.86 | 37.31 | +0.46 | +1.23% | 2.66M | 21:46:37 | ||
Agricultural Bank China A | 4.25 | 4.26 | 4.22 | +0.05 | +1.19% | 130.54M | 21:44:39 | ||
Aier Eye Hospital Group | 11.78 | 11.95 | 11.71 | +0.09 | +0.77% | 17.82M | 22:03:15 | ||
Aisino Corp | 7.72 | 7.75 | 7.66 | +0.11 | +1.45% | 2.67M | 21:46:22 | ||
Amlogic Shanghai | 56.59 | 56.70 | 55.51 | +0.80 | +1.43% | 568.53K | 21:44:53 | ||
Amperex Tech A | 196.70 | 202.45 | 196.65 | -8.09 | -3.95% | 12.31M | 22:03:15 | ||
Andon Health A | 42.26 | 42.58 | 42.09 | +0.01 | +0.02% | 1.26M | 22:03:15 | ||
Angel Yeast | 30.21 | 30.39 | 30.02 | +0.14 | +0.47% | 1.22M | 21:46:36 | ||
Anhui Anke BioTech Group | 9.15 | 9.32 | 9.13 | +0.01 | +0.11% | 3.03M | 22:03:09 | ||
Anhui Conch Cement | 24.34 | 24.37 | 24.16 | +0.07 | +0.29% | 1.08M | 21:46:35 | ||
Anhui Guangxin Agrochemical | 13.51 | 13.66 | 13.45 | +0.03 | +0.22% | 380.93K | 21:44:53 | ||
Anhui Kouzi Distillery | 41.70 | 41.90 | 41.56 | -0.05 | -0.12% | 607.50K | 21:44:56 | ||
Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
Aodong A | 14.02 | 14.13 | 14.01 | +0.03 | +0.21% | 1.91M | 22:03:15 | ||
Arawana | 29.67 | 29.82 | 29.55 | +0.17 | +0.58% | 1.64M | 22:03:12 | ||
Asia Potash International Investment Guangzhou | 18.39 | 18.68 | 18.30 | +0.17 | +0.93% | 3.00M | 22:03:18 | ||
ASR Microelectronics | 37.05 | 37.23 | 36.50 | +0.47 | +1.28% | 393.36K | 21:48:12 | ||
Asymchem Laboratories Tian Jin | 74.09 | 75.49 | 73.93 | -0.44 | -0.59% | 728.25K | 22:03:15 | ||
Avary | 31.28 | 32.35 | 31.25 | -0.62 | -1.94% | 7.07M | 22:03:15 | ||
AVIC Airborne Systems | 12.07 | 12.10 | 12.01 | +0.08 | +0.67% | 3.80M | 21:46:37 | ||
Avic Aircraft A | 25.72 | 25.88 | 24.70 | +0.96 | +3.88% | 14.69M | 22:03:18 | ||
Avic Aviation Hi Tech | 20.09 | 20.18 | 19.99 | +0.19 | +0.95% | 1.77M | 21:44:52 | ||
AVIC Heavy Machinery | 20.10 | 20.14 | 19.80 | +0.11 | +0.55% | 3.30M | 21:46:35 | ||
AVIC Jonhon Optronic Technology | 37.12 | 37.38 | 36.52 | +0.56 | +1.53% | 2.89M | 22:03:18 | ||
Avic Shenyang Aircraft | 41.34 | 41.68 | 41.08 | +0.06 | +0.14% | 1.23M | 21:46:35 | ||
Avicopter PLC | 41.82 | 41.98 | 41.70 | +0.12 | +0.29% | 469.40K | 21:46:37 | ||
Bank of Beijing | 5.75 | 5.76 | 5.71 | +0.05 | +0.88% | 8.83M | 21:46:21 | ||
Bank of China A | 4.48 | 4.48 | 4.44 | +0.03 | +0.67% | 41.33M | 21:46:21 | ||
Bank of Communications Co Ltd | 7.27 | 7.27 | 7.17 | +0.09 | +1.25% | 24.60M | 21:44:40 | ||
Bank of Jiangsu | 7.93 | 7.93 | 7.86 | +0.09 | +1.15% | 23.47M | 21:44:57 | ||
Bank of Nanjing | 10.12 | 10.17 | 10.10 | -0.03 | -0.30% | 2.66M | 21:46:33 | ||
Bank Of Ningbo A | 23.58 | 23.93 | 23.52 | -0.04 | -0.17% | 5.91M | 22:03:18 | ||
Baoshan Iron & Steel | 7.02 | 7.08 | 7.02 | -0.02 | -0.28% | 9.06M | 21:46:38 | ||
BBMG A | 1.66 | 1.66 | 1.63 | +0.03 | +1.84% | 6.78M | 21:44:57 | ||
Befar Group | 3.64 | 3.66 | 3.60 | +0.06 | +1.68% | 3.79M | 21:44:36 | ||
Beijing Capital | 2.80 | 2.81 | 2.77 | +0.05 | +1.82% | 20.00M | 21:46:21 | ||
Beijing Easpring Material Tech | 37.37 | 38.25 | 37.30 | -0.32 | -0.85% | 4.08M | 22:03:15 | ||
Beijing Geoenviron Tech | 7.02 | 7.02 | 6.95 | +0.06 | +0.86% | 1.92M | 21:44:56 | ||
Beijing Kingsoft Office | 266.27 | 266.80 | 263.00 | +0.23 | +0.09% | 235.00K | 21:44:55 | ||
Beijing Originwater Technology | 4.52 | 4.59 | 4.52 | +0.02 | +0.44% | 5.44M | 22:03:12 | ||
Beijing Roborock Technology Co | 414.63 | 424.85 | 413.91 | -9.37 | -2.21% | 187.66K | 21:48:10 | ||
Beijing Sinnet Tech | 8.27 | 8.41 | 8.27 | +0.02 | +0.24% | 4.18M | 22:03:15 | ||
Beijing Tiantan Bio | 30.94 | 31.50 | 30.86 | -0.37 | -1.18% | 2.22M | 21:46:38 | ||
Beijing Tongrentang | 44.58 | 45.19 | 44.52 | -0.17 | -0.38% | 2.18M | 21:46:38 | ||
Beijing Venustech | 17.69 | 17.97 | 17.66 | -0.08 | -0.45% | 2.51M | 22:03:15 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.84 | 66.98 | 66.20 | +0.55 | +0.83% | 457.60K | 21:48:12 | ||
Beijing-Shanghai High Speed | 5.18 | 5.19 | 5.14 | +0.02 | +0.39% | 16.21M | 21:44:54 | ||
BIEM.L .FDLKK Garment | 29.63 | 30.14 | 29.63 | -0.17 | -0.57% | 871.30K | 22:03:15 | ||
Bloomage Bio | 57.13 | 57.69 | 57.01 | -0.04 | -0.07% | 162.47K | 21:44:47 | ||
Bright Dairy & Food | 8.36 | 8.38 | 8.31 | +0.07 | +0.84% | 1.20M | 21:46:30 | ||
Broad-Ocean A | 4.98 | 5.05 | 4.97 | -0.02 | -0.40% | 4.35M | 22:03:18 | ||
BYD A | 237.81 | 241.39 | 237.80 | -0.69 | -0.29% | 3.93M | 22:03:18 | ||
Caitong Securities | 6.99 | 7.01 | 6.98 | +0.05 | +0.72% | 4.32M | 21:44:56 | ||
Cathay Biotech | 47.65 | 47.80 | 47.00 | +0.86 | +1.84% | 244.68K | 21:48:09 | ||
CECEP Solar Energy | 5.00 | 5.03 | 4.99 | +0.03 | +0.60% | 8.21M | 22:03:09 | ||
CECEP Wind-Power | 3.200 | 3.220 | 3.190 | +0.010 | +0.31% | 7.04M | 21:44:56 | ||
Centre Testing Intl Shenzhen | 11.20 | 11.28 | 11.14 | +0.11 | +0.99% | 2.51M | 22:03:15 | ||
CGN | 4.37 | 4.38 | 4.30 | +0.03 | +0.69% | 40.53M | 22:03:15 | ||
Changchun High A | 104.39 | 105.60 | 104.34 | -0.02 | -0.02% | 750.26K | 22:03:15 | ||
Changzhou Xingyu Auto Lighting | 125.79 | 126.01 | 124.05 | +1.27 | +1.02% | 113.40K | 21:44:49 | ||
Chaozhou Three-circle | 29.94 | 30.18 | 29.80 | -0.04 | -0.13% | 1.35M | 22:03:15 | ||
Chifeng Jilong Gold Mining | 18.07 | 18.45 | 18.07 | -0.01 | -0.06% | 11.31M | 21:46:17 | ||
China Aerospace | 7.76 | 7.79 | 7.70 | +0.10 | +1.30% | 6.99M | 21:46:32 | ||
China Coal Energy | 13.00 | 13.08 | 12.88 | +0.04 | +0.31% | 3.27M | 21:44:55 | ||
China Construction Bank Co | 7.13 | 7.14 | 7.09 | +0.04 | +0.56% | 13.92M | 21:44:57 | ||
China CSSC | 38.29 | 38.50 | 38.08 | +0.11 | +0.29% | 5.52M | 21:46:34 | ||
China Everbright Bank | 3.21 | 3.22 | 3.18 | +0.03 | +0.94% | 40.03M | 21:44:56 | ||
China Grand Auto | 1.25 | 1.29 | 1.23 | +0.03 | +2.46% | 50.46M | 21:46:35 | ||
China Hainan Rubber | 5.55 | 5.65 | 5.41 | +0.39 | +7.56% | 66.57M | 21:46:21 | ||
China International Travel | 72.88 | 73.38 | 72.60 | +0.47 | +0.65% | 3.56M | 21:44:58 | ||
China Jushi | 11.47 | 11.65 | 11.47 | -0.10 | -0.86% | 3.32M | 21:46:37 | ||
China Life Insurance A | 31.26 | 31.44 | 31.11 | +0.05 | +0.16% | 674.60K | 21:44:53 | ||
China Medicine | 35.14 | 35.56 | 35.03 | -0.17 | -0.48% | 781.50K | 21:46:37 | ||
China Merchants Bank | 34.08 | 34.25 | 33.98 | +0.08 | +0.23% | 9.89M | 21:46:35 | ||
China Merchants Securities | 14.18 | 14.32 | 14.18 | -0.02 | -0.14% | 1.39M | 21:46:20 | ||
China Merchants Shekou | 10.04 | 10.17 | 9.85 | +0.14 | +1.41% | 24.40M | 22:03:15 | ||
China Minsheng Banking | 3.84 | 3.84 | 3.81 | +0.03 | +0.79% | 17.34M | 21:46:17 | ||
China Mobile | 101.13 | 101.13 | 100.10 | +0.61 | +0.61% | 982.50K | 21:48:10 | ||
China National Chemical | 8.44 | 8.50 | 8.38 | -0.02 | -0.24% | 8.62M | 21:46:36 | ||
China National Gold Group Gold Jewellery Co | 10.59 | 10.62 | 10.50 | +0.07 | +0.67% | 2.06M | 21:48:12 | ||
China National Nuclear Power | 10.17 | 10.19 | 10.08 | +0.02 | +0.20% | 23.98M | 21:44:55 | ||
China Northern Rare Earth Hi-Tech | 18.24 | 18.33 | 18.21 | +0.12 | +0.66% | 2.57M | 21:46:34 | ||
China Pacific Insurance | 28.63 | 28.91 | 28.45 | +0.28 | +0.99% | 3.40M | 21:44:54 | ||
China Petrol A | 6.34 | 6.37 | 6.32 | +0.01 | +0.16% | 16.85M | 21:46:36 | ||
China Railway A | 6.70 | 6.73 | 6.67 | +0.02 | +0.30% | 13.02M | 21:44:56 | ||
China Railway Construction | 8.68 | 8.70 | 8.66 | +0.03 | +0.35% | 6.19M | 21:46:35 | ||
China Resources Boya Bio pharmaceutical | 32.62 | 33.35 | 32.49 | -0.41 | -1.24% | 1.46M | 22:03:15 | ||
China Resources Microelectronics | 38.10 | 38.10 | 36.91 | +0.29 | +0.77% | 1.16M | 21:48:08 | ||
China Shenhua Energy SH | 44.12 | 44.39 | 43.86 | -0.04 | -0.09% | 4.48M | 21:46:22 | ||
China Shipbuilding Group | 19.74 | 19.95 | 19.72 | +0.03 | +0.15% | 1.90M | 21:46:37 | ||
China Spacesat | 24.15 | 24.18 | 23.96 | +0.11 | +0.46% | 1.27M | 21:46:36 | ||
China State Construction | 5.61 | 5.62 | 5.58 | +0.04 | +0.72% | 17.85M | 21:44:56 | ||
China Telecom | 5.90 | 5.91 | 5.86 | 0.00 | 0.00% | 9.03M | 21:48:12 | ||
China Three Gorges New Energy Group Co | 4.60 | 4.60 | 4.57 | +0.02 | +0.44% | 16.76M | 21:48:11 | ||
China Vanke A | 8.11 | 8.21 | 8.00 | +0.09 | +1.12% | 72.82M | 22:03:15 | ||
China Yangtze Power | 28.10 | 28.16 | 27.90 | +0.07 | +0.25% | 14.33M | 21:46:37 | ||
China Zheshang | 2.91 | 2.93 | 2.90 | +0.01 | +0.34% | 13.02M | 21:44:54 | ||
Chongqing Fuling Zhacai | 13.56 | 13.72 | 13.55 | -0.02 | -0.15% | 1.57M | 22:03:15 | ||
Chongqing Rural Comm | 5.03 | 5.04 | 4.99 | +0.02 | +0.40% | 7.61M | 21:44:56 | ||
Chongqing Zhifei Bio Products | 31.06 | 31.45 | 30.99 | +0.01 | +0.03% | 3.79M | 22:03:15 | ||
CITIC Pacific Special Steel | 14.95 | 15.10 | 14.90 | -0.01 | -0.07% | 1.24M | 22:03:15 | ||
CITIC Securities | 18.54 | 18.60 | 18.51 | +0.05 | +0.27% | 6.04M | 21:46:38 | ||
CMOC | 8.38 | 8.47 | 8.33 | +0.11 | +1.33% | 43.52M | 21:44:43 | ||
CNOOC | 30.03 | 30.33 | 29.93 | +0.25 | +0.84% | 10.19M | 21:48:10 | ||
COSCO Shipping | 16.73 | 17.00 | 16.68 | -0.12 | -0.71% | 41.77M | 21:44:42 | ||
CRRC A | 7.12 | 7.17 | 7.05 | +0.01 | +0.14% | 28.49M | 21:44:41 | ||
Crystal Optech A | 15.71 | 16.05 | 15.64 | -0.19 | -1.19% | 15.19M | 22:03:15 | ||
Cs Zoomlion A | 8.19 | 8.20 | 7.95 | +0.20 | +2.50% | 17.69M | 22:03:15 | ||
Csg Holding A | 5.44 | 5.48 | 5.43 | +0.04 | +0.74% | 2.79M | 22:03:15 | ||
Da An Gene A | 6.00 | 6.09 | 5.99 | +0.03 | +0.50% | 3.14M | 22:03:15 | ||
Dahua Tech A | 16.31 | 16.49 | 16.31 | -0.06 | -0.37% | 4.49M | 22:03:15 | ||
Daqin Railway | 7.18 | 7.20 | 7.12 | +0.06 | +0.84% | 26.13M | 21:46:19 | ||
Dashenlin Pharma | 19.80 | 19.88 | 19.70 | +0.11 | +0.56% | 518.38K | 21:44:50 | ||
Dawning Information Industry | 39.84 | 40.12 | 39.45 | -0.18 | -0.45% | 6.06M | 21:44:57 | ||
Dhc Software A | 4.76 | 4.84 | 4.74 | +0.05 | +1.06% | 5.59M | 22:03:18 | ||
Dongfang Electric A | 18.68 | 18.87 | 18.66 | -0.07 | -0.37% | 2.67M | 21:46:35 | ||
Ductile Pipes A | 3.56 | 3.57 | 3.55 | +0.02 | +0.56% | 5.88M | 22:03:00 | ||
East Money Information | 12.25 | 12.36 | 12.25 | -0.01 | -0.08% | 25.98M | 22:03:18 | ||
Eastern Air Logistics | 20.07 | 20.24 | 19.93 | -0.03 | -0.15% | 937.30K | 21:48:09 | ||
Eastroc Beverage Group Co | 225.59 | 229.41 | 224.10 | -3.08 | -1.35% | 136.50K | 21:48:10 | ||
Empyrean Technology | 80.04 | 81.27 | 79.18 | +0.04 | +0.05% | 635.99K | 22:03:15 | ||
EVE Energy | 42.15 | 42.84 | 41.85 | -0.39 | -0.92% | 7.15M | 22:03:15 | ||
FangDa Carbon Material | 4.68 | 4.72 | 4.68 | +0.02 | +0.43% | 2.88M | 21:46:37 | ||
Fenghua Adv A | 12.88 | 13.05 | 12.62 | +0.03 | +0.23% | 10.56M | 22:03:18 | ||
Financial St A | 2.73 | 2.78 | 2.73 | +0.02 | +0.74% | 9.84M | 22:02:54 | ||
Flat Glass Group Co | 23.82 | 24.37 | 23.65 | -0.38 | -1.57% | 2.39M | 21:48:11 | ||
Focus Media Information Technology | 6.49 | 6.56 | 6.46 | -0.05 | -0.77% | 18.60M | 22:03:15 | ||
Foshan Haitian Food | 35.98 | 36.15 | 35.80 | +0.24 | +0.67% | 919.02K | 21:44:44 | ||
Foxconn Industrial Internet | 25.76 | 26.14 | 25.66 | -0.31 | -1.19% | 51.49M | 21:44:56 | ||
Fujian Anjoy Foods | 84.64 | 86.30 | 84.58 | -0.47 | -0.55% | 566.90K | 21:44:57 | ||
Fuyao Glass A | 47.60 | 47.96 | 47.43 | -0.10 | -0.21% | 2.33M | 21:46:22 | ||
Gan Lee Pharmaceuticals | 48.03 | 48.06 | 47.38 | +0.39 | +0.82% | 1.18M | 21:48:13 | ||
Ganfeng Lithium A | 32.54 | 33.20 | 32.45 | -0.51 | -1.54% | 5.72M | 22:03:15 | ||
GEM | 6.48 | 6.64 | 6.48 | -0.09 | -1.37% | 22.30M | 22:03:15 | ||
Gemdale Corp | 4.19 | 4.20 | 4.08 | +0.08 | +1.95% | 52.67M | 21:46:37 | ||
Gf Securities A | 12.55 | 12.62 | 12.53 | +0.03 | +0.24% | 3.14M | 22:03:15 | ||
GigaDevice Semiconductor | 84.35 | 84.59 | 82.40 | +1.20 | +1.44% | 2.84M | 21:44:57 | ||
Glodon Software A | 11.19 | 11.25 | 11.08 | +0.11 | +0.99% | 6.24M | 22:03:15 | ||
Goertek A | 17.22 | 17.48 | 17.21 | -0.20 | -1.15% | 13.34M | 22:03:15 | ||
Goneo | 82.79 | 82.82 | 81.78 | +0.86 | +1.05% | 488.55K | 21:48:12 | ||
Grandblue Environment | 20.23 | 20.25 | 20.02 | +0.16 | +0.80% | 637.00K | 21:46:24 | ||
Great Star Ind A | 26.29 | 26.53 | 25.85 | -0.05 | -0.19% | 2.61M | 22:03:15 | ||
Great Wall Com A | 8.87 | 9.08 | 8.85 | -0.13 | -1.44% | 10.02M | 22:03:15 | ||
Great Wall Motor | 25.45 | 25.70 | 25.43 | -0.03 | -0.12% | 2.23M | 21:44:56 | ||
Gree Electric A | 41.31 | 41.62 | 41.18 | -0.20 | -0.48% | 7.56M | 22:03:15 | ||
Greenland Holdings | 1.75 | 1.76 | 1.72 | +0.03 | +1.74% | 16.86M | 21:46:36 | ||
GRG Banking Equipment | 10.65 | 10.77 | 10.63 | 0.00 | 0.00% | 3.20M | 22:03:15 | ||
Guangdong Hec Tech A | 8.19 | 8.24 | 8.13 | +0.04 | +0.49% | 1.03M | 21:46:27 | ||
Guanghui Energy | 7.76 | 7.82 | 7.63 | +0.14 | +1.84% | 18.85M | 21:44:56 | ||
Guangxi Guiguan | 7.16 | 7.17 | 7.12 | +0.02 | +0.28% | 1.78M | 21:46:23 | ||
Guangxi Wuzhou Zhongheng | 2.30 | 2.31 | 2.28 | +0.03 | +1.32% | 7.13M | 21:46:33 | ||
Guangzhou Automobile A | 8.63 | 8.69 | 8.62 | 0.00 | 0.00% | 3.08M | 21:46:33 | ||
Guangzhou Baiyun Airport | 10.19 | 10.20 | 10.13 | +0.07 | +0.69% | 1.15M | 21:46:20 | ||
Guangzhou Baiyunshan | 31.58 | 31.75 | 31.57 | +0.08 | +0.25% | 869.80K | 21:46:33 | ||
Guangzhou Kingmed Diagnostics | 31.59 | 31.82 | 31.20 | +0.14 | +0.45% | 1.19M | 21:44:53 | ||
Guangzhou Shiyuan Electronic | 31.55 | 32.17 | 31.45 | -0.34 | -1.07% | 960.87K | 22:03:15 | ||
Guide Infrared A | 6.38 | 6.45 | 6.34 | +0.05 | +0.79% | 4.67M | 22:02:54 | ||
Gujing Distill A | 245.59 | 248.75 | 245.59 | -1.97 | -0.80% | 196.62K | 22:03:18 | ||
Guotai Junan Securities | 13.73 | 13.75 | 13.68 | +0.05 | +0.36% | 2.87M | 21:44:55 | ||
Haid Group A | 49.40 | 49.80 | 48.96 | -0.10 | -0.20% | 2.24M | 22:03:15 | ||
Haige Communicat A | 10.66 | 10.71 | 10.57 | +0.08 | +0.76% | 5.82M | 22:03:18 | ||
Hailiang A | 8.08 | 8.26 | 8.07 | -0.12 | -1.46% | 3.14M | 22:03:15 | ||
Haitong Securities | 8.13 | 8.16 | 8.11 | +0.03 | +0.37% | 2.68M | 21:46:33 | ||
Han'S Laser Tech A | 20.16 | 20.26 | 19.95 | +0.21 | +1.05% | 3.63M | 22:03:15 | ||
Hangzhou First PV Material | 24.87 | 25.04 | 24.76 | -0.05 | -0.20% | 1.33M | 21:44:58 | ||
Hangzhou Lion Electronics Co | 23.55 | 24.18 | 22.99 | -0.43 | -1.79% | 14.60M | 21:48:10 | ||
Hangzhou Tigermed Consulting | 58.15 | 58.60 | 56.80 | +1.24 | +2.18% | 3.99M | 22:03:15 | ||
Hebei Yangyuan ZhiHui | 23.32 | 23.50 | 23.25 | +0.08 | +0.34% | 460.00K | 21:44:54 | ||
Heilongjiang Agriculture | 13.11 | 13.15 | 12.96 | +0.14 | +1.08% | 2.23M | 21:46:37 | ||
Hengtong Optic Electric | 14.46 | 14.77 | 14.45 | -0.18 | -1.23% | 5.06M | 21:46:36 | ||
Hik Vision Digital A | 33.13 | 33.28 | 32.79 | +0.01 | +0.03% | 4.77M | 22:03:18 | ||
Himile Mechanicl A | 38.34 | 38.90 | 37.93 | -0.23 | -0.60% | 700.80K | 22:03:15 | ||
Hisense Electric | 28.36 | 28.75 | 28.03 | -0.47 | -1.63% | 1.45M | 21:46:35 | ||
HLA GROUP CORP LTD | 9.12 | 9.19 | 9.08 | 0.00 | 0.00% | 2.81M | 21:46:34 | ||
Hongfa Tech | 29.86 | 30.25 | 29.80 | -0.26 | -0.86% | 1.15M | 21:46:35 | ||
Hua Xia Bank | 6.77 | 6.78 | 6.74 | +0.04 | +0.59% | 4.64M | 21:46:36 | ||
Huadong Med A | 31.75 | 32.14 | 31.73 | -0.19 | -0.60% | 1.63M | 22:03:15 | ||
Huafon Spandex A | 7.58 | 7.67 | 7.58 | -0.01 | -0.13% | 4.60M | 22:03:18 | ||
Huagong A | 29.45 | 30.19 | 29.41 | -0.53 | -1.77% | 8.54M | 22:03:15 | ||
Hualan Biolog A | 17.82 | 18.21 | 17.81 | -0.21 | -1.16% | 3.05M | 22:03:15 | ||
Huaneng Lancang River A | 10.56 | 10.57 | 10.49 | +0.01 | +0.10% | 3.63M | 21:44:57 | ||
Huapont Life Sciences | 4.31 | 4.34 | 4.27 | +0.05 | +1.17% | 3.20M | 22:03:18 | ||
Huatai Securities | 13.10 | 13.14 | 13.08 | +0.05 | +0.38% | 5.65M | 21:44:56 | ||
Huatian Tech A | 8.24 | 8.33 | 8.05 | +0.13 | +1.60% | 15.53M | 22:03:12 | ||
HUAYU Auto | 16.27 | 16.32 | 16.21 | +0.08 | +0.49% | 1.40M | 21:46:33 | ||
Hubei Energy Group Co Ltd | 6.13 | 6.17 | 6.05 | +0.07 | +1.15% | 6.32M | 22:03:18 | ||
Hubei Xingfa Chemicals | 21.80 | 21.91 | 21.55 | +0.16 | +0.74% | 2.18M | 21:46:37 | ||
Humanwell Healthcare | 19.12 | 19.33 | 19.05 | -0.01 | -0.05% | 1.04M | 21:46:35 | ||
Hundsun Tech | 19.52 | 19.67 | 19.46 | +0.13 | +0.67% | 2.44M | 21:46:33 | ||
Huolinhe Coal A | 22.46 | 22.85 | 22.22 | -0.24 | -1.06% | 7.35M | 22:03:15 | ||
Hygon Information Tech | 70.08 | 70.15 | 69.07 | +0.78 | +1.13% | 2.47M | 21:48:11 | ||
ICBC | 5.48 | 5.49 | 5.45 | +0.02 | +0.37% | 38.47M | 21:44:41 | ||
IEIT SYSTEMS | 35.49 | 36.50 | 35.43 | -1.22 | -3.32% | 27.74M | 22:03:15 | ||
Iflytek A | 41.47 | 42.33 | 41.47 | -0.51 | -1.21% | 6.98M | 22:03:18 | ||
Imeik | 199.95 | 202.86 | 199.50 | -0.60 | -0.30% | 348.64K | 22:03:12 | ||
Industrial Bank | 17.69 | 17.73 | 17.60 | +0.12 | +0.68% | 5.74M | 21:46:19 | ||
Infore Environment Technology | 4.47 | 4.49 | 4.41 | +0.07 | +1.59% | 3.69M | 22:03:12 | ||
Ingenic Semiconductor | 58.75 | 59.61 | 57.83 | +0.30 | +0.51% | 2.16M | 22:03:15 | ||
Inner Mongolia Yili | 27.38 | 27.55 | 27.38 | -0.09 | -0.33% | 5.21M | 21:46:22 | ||
Jason Furniture Hangzhou | 35.03 | 35.84 | 34.92 | -0.51 | -1.44% | 666.70K | 21:44:55 | ||
JCET | 27.98 | 28.16 | 27.43 | +0.03 | +0.11% | 11.62M | 21:46:34 | ||
Jiangsu Guotai A | 7.35 | 7.47 | 7.35 | -0.07 | -0.94% | 3.22M | 22:03:15 | ||
Jiangsu Hengli Hydraulic | 51.68 | 52.45 | 51.47 | +0.10 | +0.19% | 1.13M | 21:46:36 | ||
Jiangsu Hengrui | 42.83 | 43.26 | 42.83 | -0.08 | -0.19% | 3.56M | 21:46:35 | ||
Jiangsu Information Network | 2.77 | 2.78 | 2.74 | +0.04 | +1.47% | 6.31M | 21:44:57 | ||
Jiangsu King's Luck Brewery | 52.59 | 52.79 | 52.26 | +0.16 | +0.30% | 296.89K | 21:44:52 | ||
Jiangsu Nata Opto Electr Material | 28.05 | 28.60 | 26.93 | +0.91 | +3.35% | 21.51M | 22:03:15 | ||
Jiangsu Yangnong Chemical | 60.04 | 60.65 | 59.69 | +0.53 | +0.89% | 227.60K | 21:46:35 | ||
Jiangxi Copper A | 25.00 | 25.22 | 24.93 | +0.15 | +0.60% | 3.12M | 21:46:36 | ||
Jinyu Bio-Tech | 8.09 | 8.13 | 7.97 | +0.15 | +1.89% | 4.85M | 21:46:37 | ||
Jiuli Metals A | 24.20 | 24.47 | 24.00 | -0.05 | -0.21% | 854.50K | 22:03:09 | ||
Joincare Pharm | 12.47 | 12.59 | 12.43 | -0.05 | -0.40% | 1.48M | 21:46:31 | ||
Jointown Pharm | 5.41 | 5.55 | 5.40 | -0.09 | -1.64% | 7.61M | 21:46:22 | ||
Junzheng Energy & Chemical | 4.01 | 4.03 | 3.97 | +0.05 | +1.26% | 8.29M | 21:46:34 | ||
Keda Clean Energy | 9.35 | 9.43 | 9.32 | +0.05 | +0.54% | 1.85M | 21:46:29 | ||
Kelun Pharm A | 32.25 | 32.96 | 32.23 | -0.43 | -1.32% | 3.54M | 22:03:15 | ||
Kuang Chi Technologies | 17.74 | 17.93 | 17.68 | +0.17 | +0.97% | 4.84M | 22:03:18 | ||
Kweichow Moutai | 1,639.30 | 1,646.18 | 1,639.30 | -0.51 | -0.03% | 332.80K | 21:46:21 | ||
Lao Jiao A | 167.68 | 170.51 | 167.53 | -1.30 | -0.77% | 2.17M | 22:03:15 | ||
LB | 21.29 | 21.58 | 21.24 | -0.17 | -0.79% | 3.25M | 22:03:18 | ||
LBX Pharmacy Chain JSC | 32.90 | 33.30 | 32.90 | -0.16 | -0.48% | 262.50K | 21:44:56 | ||
Lepu Medical Tech Beijing | 16.21 | 16.38 | 16.19 | +0.06 | +0.37% | 3.46M | 22:03:15 | ||
Liaoning Cheng Da | 9.44 | 9.48 | 9.37 | +0.12 | +1.29% | 1.11M | 21:46:29 | ||
Liaoning Port | 1.330 | 1.330 | 1.300 | +0.030 | +2.31% | 15.37M | 21:44:57 | ||
Lingyi iTech Guangdong | 4.84 | 4.90 | 4.79 | +0.01 | +0.21% | 20.79M | 22:03:15 | ||
Liugong A | 11.61 | 11.75 | 11.03 | +0.59 | +5.35% | 36.68M | 22:03:18 | ||
Livzon Pharm A | 39.75 | 40.25 | 39.65 | -0.14 | -0.35% | 954.95K | 22:03:15 | ||
Luxshare Precision A | 32.46 | 33.10 | 32.45 | -0.64 | -1.93% | 20.35M | 22:03:15 | ||
Mango Excellent Media | 22.22 | 22.57 | 22.20 | -0.04 | -0.18% | 4.23M | 22:03:15 | ||
Maxscend Microelectronics | 86.79 | 88.35 | 86.34 | -0.14 | -0.16% | 2.69M | 22:03:15 | ||
MeiHua Holdings | 10.81 | 10.84 | 10.72 | +0.05 | +0.47% | 3.26M | 21:46:37 | ||
Meijin Energy A | 5.20 | 5.26 | 5.20 | +0.03 | +0.58% | 8.59M | 22:03:18 | ||
MengDian HuaNeng Power | 4.690 | 4.710 | 4.660 | 0.000 | 0.00% | 15.92M | 21:46:35 | ||
Merchant Express A | 11.70 | 11.84 | 11.55 | -0.14 | -1.18% | 13.54M | 22:03:15 | ||
Metallurgical Corporation of China | 3.230 | 3.230 | 3.210 | +0.030 | +0.94% | 10.41M | 21:44:54 | ||
Midea Group A | 64.96 | 65.45 | 64.52 | -0.80 | -1.22% | 10.49M | 22:03:18 | ||
Ming Yang Smart | 10.27 | 10.36 | 10.21 | 0.00 | 0.00% | 3.79M | 21:44:53 | ||
Montage Technology | 51.63 | 51.68 | 51.02 | +0.42 | +0.82% | 2.36M | 21:44:55 | ||
Nanjing Gaoke | 6.22 | 6.22 | 6.14 | +0.10 | +1.63% | 4.06M | 21:46:22 | ||
Nanjing Iron & Steel | 5.04 | 5.07 | 5.03 | 0.00 | 0.00% | 2.80M | 21:46:22 | ||
Nanjing King-friend Bio | 12.93 | 12.94 | 12.69 | +0.12 | +0.94% | 721.90K | 21:44:51 | ||
NARI Tech | 23.90 | 24.15 | 23.89 | -0.05 | -0.21% | 3.55M | 21:46:21 | ||
NAURA Technology | 324.32 | 327.84 | 317.08 | +4.28 | +1.34% | 1.99M | 22:03:15 | ||
Navinfo A | 6.36 | 6.60 | 6.36 | -0.05 | -0.78% | 19.29M | 22:03:18 | ||
New Industries | 73.39 | 75.06 | 73.08 | -0.81 | -1.09% | 665.25K | 22:03:18 | ||
Newland A | 14.90 | 15.13 | 14.88 | -0.04 | -0.27% | 1.67M | 22:03:18 | ||
Ningbo Sanxing Medical Electric | 34.96 | 35.29 | 34.71 | +0.03 | +0.09% | 920.50K | 21:44:56 | ||
Ningbo Tuopu | 57.35 | 58.00 | 56.69 | +0.07 | +0.12% | 1.62M | 21:44:55 | ||
Ningbo Zhoushan Port | 3.46 | 3.46 | 3.43 | +0.03 | +0.88% | 4.10M | 21:46:36 | ||
Ningxia Baofeng Energy Group Co | 16.61 | 16.73 | 16.58 | -0.04 | -0.24% | 2.00M | 21:48:13 | ||
Oppein Home | 65.64 | 65.96 | 65.05 | +0.47 | +0.72% | 284.60K | 21:44:51 | ||
Org Packaging A | 4.41 | 4.51 | 4.41 | -0.04 | -0.90% | 5.94M | 22:03:18 | ||
Oriental Yuhong A | 14.56 | 14.88 | 14.54 | -0.16 | -1.09% | 10.84M | 22:03:18 | ||
Perfect World | 8.39 | 8.53 | 8.38 | +0.04 | +0.48% | 7.67M | 22:03:15 | ||
PetroChina A | 9.98 | 10.12 | 9.96 | -0.01 | -0.10% | 34.14M | 21:44:40 | ||
Ping An Bank A | 10.96 | 11.01 | 10.93 | +0.06 | +0.55% | 34.45M | 22:03:15 | ||
Ping An Insurance | 42.64 | 42.78 | 42.43 | +0.19 | +0.45% | 6.21M | 21:44:56 | ||
Poly Real Estate Group | 10.50 | 10.52 | 10.27 | +0.21 | +2.04% | 15.83M | 21:46:35 | ||
Postal Savings Bank of China | 5.02 | 5.02 | 4.98 | +0.03 | +0.60% | 13.65M | 21:44:53 | ||
Power Construction Corp of China | 5.34 | 5.37 | 5.33 | 0.00 | 0.00% | 10.78M | 21:44:53 | ||
Proya Cosmetics A | 110.64 | 111.99 | 110.38 | -0.86 | -0.77% | 207.30K | 21:44:54 | ||
Pudong Development Bank | 8.35 | 8.36 | 8.20 | +0.10 | +1.21% | 7.54M | 21:46:20 | ||
Qingdao Haier | 30.64 | 31.05 | 30.51 | -0.35 | -1.13% | 6.27M | 21:46:35 | ||
Qinghai Saltlake A | 17.27 | 17.34 | 17.14 | +0.16 | +0.94% | 6.07M | 22:03:18 | ||
Qixiang Chem A | 5.19 | 5.32 | 5.19 | +0.02 | +0.39% | 3.58M | 22:03:18 | ||
Raas Blood A | 7.42 | 7.48 | 7.34 | +0.10 | +1.37% | 20.85M | 22:03:15 | ||
Railway Signal Communication | 5.96 | 5.96 | 5.86 | +0.10 | +1.71% | 3.88M | 21:44:56 | ||
Raytron Technology | 29.72 | 29.95 | 29.34 | +0.03 | +0.10% | 1.20M | 21:44:55 | ||
Robam Appliances A | 23.43 | 24.04 | 23.43 | -0.45 | -1.88% | 1.71M | 22:03:18 | ||
S.F. Holding Co | 38.01 | 38.18 | 37.21 | +0.68 | +1.82% | 4.55M | 22:03:15 | ||
SAIC Motor Corp | 14.16 | 14.20 | 14.15 | +0.02 | +0.14% | 1.50M | 21:46:37 | ||
Sailun Jinyu | 14.49 | 14.90 | 14.45 | -0.23 | -1.56% | 6.34M | 21:46:22 | ||
Sanan Optoelectronics | 12.23 | 12.32 | 12.13 | +0.09 | +0.74% | 4.26M | 21:46:35 | ||
Sangfor Tech A | 52.66 | 53.33 | 52.62 | -0.22 | -0.42% | 788.51K | 22:03:12 | ||
Sany Heavy Industry | 16.30 | 16.47 | 16.14 | +0.14 | +0.87% | 16.42M | 21:46:33 | ||
Science City A | 18.39 | 18.88 | 18.36 | -0.16 | -0.86% | 8.61M | 22:03:15 | ||
SDIC Power | 17.99 | 18.02 | 17.80 | +0.16 | +0.90% | 4.69M | 21:46:36 | ||
Semiconductor M | 47.68 | 47.72 | 46.42 | +0.88 | +1.88% | 11.24M | 21:48:10 | ||
SG Micro | 80.74 | 81.08 | 78.72 | +1.28 | +1.61% | 721.55K | 22:03:15 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.13 | 4.16 | 4.11 | +0.03 | +0.73% | 1.24M | 21:48:00 | ||
Shaanxi Coal Industry | 26.71 | 26.93 | 26.54 | +0.05 | +0.19% | 3.46M | 21:46:34 | ||
Shandong Hualu Hengsheng | 28.40 | 28.90 | 28.40 | -0.30 | -1.04% | 1.59M | 21:46:36 | ||
Shandong Iron and Steel | 1.150 | 1.160 | 1.120 | +0.020 | +1.77% | 26.56M | 21:46:20 | ||
Shandong Linglong Tyre | 19.91 | 20.12 | 19.90 | -0.02 | -0.10% | 1.23M | 21:44:56 | ||
Shandong Nanshan | 3.830 | 3.850 | 3.820 | 0.000 | 0.00% | 11.40M | 21:46:35 | ||
Shandong Pharm | 25.84 | 26.04 | 25.83 | +0.02 | +0.08% | 588.64K | 21:46:36 | ||
Shandong Sinocera Func Material | 18.66 | 18.89 | 18.59 | +0.10 | +0.54% | 1.59M | 22:03:15 | ||
Shandong Zhongji Electrical | 123.00 | 125.94 | 122.82 | -2.42 | -1.93% | 8.50M | 22:03:15 | ||
Shanghai 2345 Network Holding | 2.61 | 2.65 | 2.58 | +0.04 | +1.56% | 30.37M | 22:03:15 | ||
Shanghai Baosight Software A | 41.28 | 41.60 | 40.90 | -0.02 | -0.05% | 1.05M | 21:46:31 | ||
Shanghai Construction | 2.27 | 2.28 | 2.25 | +0.01 | +0.44% | 13.00M | 21:46:38 | ||
Shanghai Fosun Pharm | 23.84 | 23.93 | 23.67 | +0.22 | +0.93% | 1.71M | 21:46:37 | ||
Shanghai International Airport | 34.13 | 34.27 | 34.11 | +0.03 | +0.09% | 946.60K | 21:46:23 | ||
Shanghai International Port | 5.75 | 5.78 | 5.73 | +0.02 | +0.35% | 4.12M | 21:46:38 | ||
Shanghai Jahwa | 19.42 | 19.54 | 19.31 | +0.11 | +0.57% | 575.74K | 21:46:23 | ||
Shanghai Jin Jiang Hotels A | 27.26 | 27.46 | 27.21 | +0.15 | +0.55% | 1.09M | 21:46:38 | ||
Shanghai Lingang A | 10.70 | 10.75 | 10.57 | +0.15 | +1.42% | 824.98K | 21:46:31 | ||
Shanghai M&G Stationery | 35.88 | 36.12 | 35.61 | +0.22 | +0.62% | 382.40K | 21:44:55 | ||
Shanghai Oriental Pearl Media | 6.44 | 6.45 | 6.34 | +0.14 | +2.22% | 3.74M | 21:46:35 | ||
Shanghai Pharm | 18.74 | 18.80 | 18.43 | +0.30 | +1.63% | 2.09M | 21:44:55 | ||
Shanghai Putailai New Energy | 17.00 | 17.29 | 16.95 | 0.00 | 0.00% | 4.01M | 21:44:56 | ||
Shanghai Rural Commercial Bank | 7.15 | 7.18 | 7.10 | +0.01 | +0.14% | 5.68M | 21:48:13 | ||
Shanghai Tunnel | 6.70 | 6.73 | 6.68 | +0.02 | +0.30% | 2.84M | 21:46:38 | ||
Shanghai United Imaging Healthcare | 122.58 | 122.70 | 120.80 | +1.37 | +1.13% | 222.89K | 21:48:13 | ||
Shanghai Yuyuan Tourist | 5.67 | 5.71 | 5.66 | +0.04 | +0.71% | 1.23M | 21:46:38 | ||
Shanxi Xinghuacun Fen Wine | 242.14 | 244.30 | 241.50 | +0.31 | +0.13% | 367.90K | 21:46:35 | ||
Shenergy | 8.98 | 9.08 | 8.93 | -0.11 | -1.21% | 5.83M | 21:46:33 | ||
Shenghe Resources | 8.93 | 8.99 | 8.90 | +0.07 | +0.79% | 3.33M | 21:46:36 | ||
Shengyi Tech | 20.22 | 20.28 | 19.92 | +0.16 | +0.80% | 3.75M | 21:46:36 | ||
Shennan Circuits A | 95.56 | 97.20 | 95.01 | -0.81 | -0.84% | 1.87M | 22:03:18 | ||
Shenzhen Capchem Tech | 30.42 | 31.60 | 30.40 | -0.75 | -2.41% | 2.34M | 22:03:18 | ||
Shenzhen Inovance Tech | 54.77 | 55.83 | 54.72 | -0.76 | -1.37% | 3.75M | 22:03:09 | ||
Shenzhen Kangtai Bio | 17.47 | 17.70 | 17.47 | +0.02 | +0.12% | 1.87M | 22:03:15 | ||
Shenzhen Mindray Bio-Medical | 304.14 | 305.88 | 301.60 | -0.54 | -0.18% | 913.66K | 22:03:18 | ||
Shenzhen Mtc A | 5.01 | 5.12 | 5.00 | -0.05 | -0.99% | 5.81M | 22:03:15 | ||
Shenzhen Senior Tech Material | 9.18 | 9.34 | 9.16 | +0.01 | +0.11% | 6.38M | 22:03:15 | ||
Shenzhen Sunway Communication | 17.83 | 18.11 | 17.83 | -0.01 | -0.06% | 4.21M | 22:03:15 | ||
Shenzhen Transsion | 87.15 | 88.69 | 86.14 | -0.21 | -0.24% | 1.00M | 21:44:51 | ||
ShenZhen YUTO Packaging | 25.77 | 26.11 | 25.63 | -0.20 | -0.77% | 1.06M | 22:02:51 | ||
Shuanghui Dev A | 24.84 | 24.99 | 24.84 | -0.08 | -0.32% | 1.85M | 22:03:18 | ||
Sichuan Chuantou Energy | 18.42 | 18.43 | 18.20 | +0.16 | +0.88% | 2.42M | 21:46:36 | ||
Sichuan Hebang Biotechnology | 1.880 | 1.890 | 1.840 | +0.040 | +2.17% | 19.83M | 21:44:48 | ||
Sichuan Road & Bridge | 8.14 | 8.20 | 8.10 | +0.04 | +0.49% | 2.29M | 21:46:12 | ||
Sieyuan Electric A | 73.98 | 75.25 | 73.61 | -1.62 | -2.14% | 1.37M | 22:03:15 | ||
Sinofibers Technology | 25.25 | 25.74 | 25.22 | +0.13 | +0.52% | 2.02M | 22:03:15 | ||
Sinomach Heavy Equipment Group Co | 2.84 | 2.85 | 2.83 | +0.01 | +0.35% | 3.32M | 21:48:12 | ||
Songcheng Performance Develop | 9.80 | 10.02 | 9.80 | -0.04 | -0.41% | 3.94M | 22:03:18 | ||
Space Appliance A | 48.38 | 48.79 | 47.35 | +0.89 | +1.87% | 1.94M | 22:03:18 | ||
StarPower Semiconductor | 91.33 | 91.46 | 88.66 | +0.53 | +0.58% | 1.13M | 21:48:12 | ||
Sun Paper A | 15.09 | 15.18 | 14.97 | +0.05 | +0.33% | 2.91M | 22:03:18 | ||
Sungrow Power Supply | 98.61 | 100.85 | 98.58 | -1.29 | -1.29% | 3.82M | 22:03:15 | ||
Sunwoda Electronic | 14.80 | 15.20 | 14.78 | -0.25 | -1.66% | 9.27M | 22:03:18 | ||
Surekam A | 9.15 | 9.48 | 9.12 | -0.16 | -1.72% | 10.31M | 22:03:18 | ||
Suzhou Dongshan A | 15.19 | 15.58 | 15.15 | -0.29 | -1.87% | 7.22M | 22:03:18 | ||
Sz Airport A | 6.75 | 6.81 | 6.74 | +0.01 | +0.15% | 2.83M | 22:02:39 | ||
Sz Energy A | 7.28 | 7.32 | 7.23 | +0.03 | +0.41% | 5.17M | 22:03:12 | ||
Sz Sunlord Elec A | 25.97 | 26.76 | 25.93 | -0.11 | -0.42% | 4.49M | 22:03:18 | ||
Taigang A | 3.58 | 3.62 | 3.57 | -0.01 | -0.28% | 5.65M | 22:03:18 | ||
Tangshan Port | 4.250 | 4.270 | 4.190 | +0.060 | +1.43% | 11.15M | 21:46:36 | ||
Tasly Pharm | 13.80 | 13.87 | 13.75 | +0.13 | +0.95% | 2.13M | 21:46:35 | ||
Tbea Co Ltd | 14.56 | 14.66 | 14.54 | -0.03 | -0.21% | 6.23M | 21:46:37 | ||
Tcl Corp A | 4.49 | 4.55 | 4.43 | +0.02 | +0.45% | 86.35M | 22:03:15 | ||
TCL Zhonghuan Renewable Energy Tech | 10.07 | 10.51 | 10.02 | -0.38 | -3.64% | 67.29M | 22:03:15 | ||
Thunder Software Tech | 54.90 | 56.28 | 54.88 | -1.60 | -2.83% | 7.89M | 22:03:18 | ||
TianJin 712 | 21.12 | 21.28 | 20.78 | +0.24 | +1.15% | 1.65M | 21:44:57 | ||
Tianqi Lithium A | 34.17 | 35.07 | 34.02 | -0.28 | -0.81% | 10.32M | 22:03:18 | ||
Tianshan Cemen A | 5.67 | 5.72 | 5.59 | +0.09 | +1.61% | 3.59M | 22:03:18 | ||
Tinci Materials A | 19.21 | 19.63 | 19.21 | -0.23 | -1.18% | 5.49M | 22:03:18 | ||
Tonghua Dongbao Pharm | 9.12 | 9.17 | 9.11 | +0.05 | +0.55% | 2.18M | 21:46:33 | ||
TongKun Group | 15.00 | 15.10 | 14.93 | +0.07 | +0.47% | 1.57M | 21:46:20 | ||
Tongling Nfm A | 3.760 | 3.810 | 3.750 | +0.030 | +0.80% | 54.91M | 22:03:18 | ||
Tongwei Co Ltd | 21.86 | 22.30 | 21.85 | -0.28 | -1.26% | 6.80M | 21:46:34 | ||
Top Choice Medical Investment | 60.23 | 61.75 | 60.23 | -0.96 | -1.57% | 615.00K | 21:46:36 | ||
Topsec Technologies | 5.03 | 5.13 | 5.03 | +0.05 | +1.00% | 9.00M | 22:03:18 | ||
Trina Solar Co | 20.73 | 20.93 | 20.59 | -0.11 | -0.53% | 5.68M | 21:48:12 | ||
Tsingtao Brewery | 79.80 | 80.27 | 79.73 | -0.08 | -0.10% | 842.10K | 21:46:36 | ||
Unigroup Guoxin Microelectronics | 56.91 | 57.73 | 56.30 | -0.02 | -0.04% | 6.77M | 22:03:18 | ||
Unisplendour Corp Ltd | 22.58 | 22.88 | 22.37 | -0.10 | -0.44% | 22.85M | 22:03:18 | ||
Valin Steel A | 5.07 | 5.14 | 5.05 | +0.02 | +0.40% | 28.62M | 22:03:18 | ||
Wanhua Chemical | 88.90 | 89.80 | 88.54 | +0.10 | +0.11% | 982.20K | 21:46:21 | ||
Wanxiang A | 4.86 | 4.92 | 4.85 | 0.00 | 0.00% | 3.51M | 22:03:15 | ||
Weichai Power A | 16.03 | 16.13 | 15.87 | +0.03 | +0.19% | 14.10M | 22:03:15 | ||
Weifu Hi-Tech A | 17.71 | 17.80 | 17.66 | +0.04 | +0.23% | 1.63M | 22:03:18 | ||
Western Mining | 18.51 | 18.77 | 18.47 | +0.04 | +0.22% | 3.32M | 21:44:55 | ||
Western Superconducting | 42.01 | 42.60 | 41.75 | +0.37 | +0.89% | 388.00K | 21:44:53 | ||
Wintime Energy | 1.210 | 1.210 | 1.190 | +0.020 | +1.68% | 67.50M | 21:44:43 | ||
Wolong Electric | 13.10 | 13.25 | 13.09 | +0.07 | +0.54% | 5.28M | 21:46:35 | ||
Wuchan Zhongda | 4.70 | 4.72 | 4.68 | +0.02 | +0.43% | 6.14M | 21:46:36 | ||
Wuhu Token Sciences | 4.56 | 4.64 | 4.56 | +0.03 | +0.66% | 8.15M | 22:03:18 | ||
Wuliangye A | 143.10 | 145.55 | 143.10 | -1.80 | -1.24% | 4.51M | 22:03:18 | ||
WuXi AppTec | 42.69 | 42.90 | 42.45 | +0.11 | +0.26% | 6.08M | 21:44:58 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.49 | 19.71 | 19.46 | -0.04 | -0.21% | 5.06M | 22:03:15 | ||
Xcmg Machinery A | 7.59 | 7.62 | 7.36 | +0.21 | +2.85% | 48.00M | 22:03:18 | ||
Xian LONGi Silicon Materials | 16.66 | 17.28 | 16.65 | -0.52 | -3.03% | 46.43M | 21:46:21 | ||
Xingrong Invest A | 7.69 | 7.74 | 7.56 | +0.10 | +1.32% | 7.02M | 22:03:15 | ||
Xinhu Zhongbao | 2.05 | 2.05 | 2.01 | +0.04 | +1.99% | 14.59M | 21:46:37 | ||
Xinjiang Daqo New Energy Co | 25.40 | 26.00 | 25.21 | -0.17 | -0.67% | 946.77K | 21:48:10 | ||
Xj Goldwind A | 7.68 | 7.77 | 7.68 | -0.01 | -0.13% | 5.07M | 22:03:18 | ||
Yahua Ind A | 9.95 | 10.13 | 9.93 | -0.05 | -0.50% | 2.36M | 22:03:18 | ||
Yanghe Brewery A | 91.73 | 92.45 | 91.68 | -0.44 | -0.48% | 1.30M | 22:03:18 | ||
Yangzhou Yangjie Electronic | 38.45 | 39.27 | 38.42 | +0.35 | +0.92% | 4.98M | 22:03:18 | ||
Yealink Network Tech | 36.21 | 36.99 | 36.10 | -0.24 | -0.66% | 614.24K | 22:03:15 | ||
Yifeng Pharmacy Chain | 36.08 | 36.89 | 36.02 | -0.17 | -0.47% | 1.10M | 21:44:56 | ||
Yiling Pharma A | 17.78 | 17.96 | 17.77 | +0.03 | +0.17% | 1.81M | 22:03:18 | ||
YONFER Agricultural Tech | 12.18 | 12.33 | 12.16 | -0.02 | -0.16% | 1.36M | 22:03:06 | ||
Yonyou Network Tech | 10.82 | 10.92 | 10.70 | +0.20 | +1.88% | 4.21M | 21:46:35 | ||
Youngor | 7.90 | 7.94 | 7.86 | -0.01 | -0.13% | 3.03M | 21:46:37 | ||
YTO Express | 16.16 | 16.38 | 16.08 | -0.08 | -0.49% | 951.60K | 21:46:37 | ||
Yunnan Baiyao A | 54.51 | 54.88 | 53.90 | +0.63 | +1.17% | 3.06M | 22:03:18 | ||
Yunnan Chihong | 5.75 | 5.83 | 5.75 | +0.02 | +0.35% | 12.00M | 21:46:35 | ||
Yunnan Chuangxin New Material | 37.39 | 38.32 | 37.32 | -0.74 | -1.94% | 3.56M | 22:03:15 | ||
Yunnan Yuntianhua | 21.39 | 21.64 | 21.21 | -0.06 | -0.28% | 6.05M | 21:46:35 | ||
Yuyue Medical A | 40.44 | 40.69 | 39.72 | +0.44 | +1.10% | 2.79M | 22:03:18 | ||
Zangge Holding | 25.65 | 26.08 | 25.64 | +0.04 | +0.16% | 2.16M | 22:03:18 | ||
Zhangzhou Pientzehuang | 229.60 | 230.49 | 227.68 | +0.93 | +0.41% | 257.60K | 21:46:16 | ||
Zhefu Holding A | 3.04 | 3.08 | 3.04 | 0.00 | 0.00% | 4.87M | 22:03:18 | ||
Zhejiang Chint Electrics | 20.86 | 21.05 | 20.82 | +0.07 | +0.34% | 1.55M | 21:44:56 | ||
Zhejiang DiAn Diagnostics Co | 12.91 | 13.05 | 12.84 | +0.01 | +0.08% | 2.56M | 22:03:18 | ||
Zhejiang Jiahua | 7.45 | 7.47 | 7.39 | +0.09 | +1.22% | 1.97M | 21:46:32 | ||
Zhejiang Jingsheng Mech Electric | 30.83 | 31.35 | 30.72 | -0.32 | -1.03% | 4.63M | 22:03:15 | ||
Zhejiang Longsheng | 8.74 | 8.75 | 8.64 | +0.14 | +1.63% | 1.82M | 21:46:36 | ||
Zhejiang Nhu A | 18.84 | 19.16 | 18.75 | -0.19 | -1.00% | 5.36M | 22:03:18 | ||
Zhejiang Sanhua Co Ltd | 23.91 | 24.10 | 23.39 | 0.00 | 0.00% | 13.80M | 22:03:18 | ||
Zhejiang Satellite Petrochem A | 18.29 | 18.49 | 18.26 | -0.09 | -0.49% | 2.08M | 22:03:15 | ||
Zhejiang Supcon Technology Co | 43.90 | 44.29 | 43.69 | -0.24 | -0.54% | 798.06K | 21:48:10 | ||
Zhejiang Supor A | 53.09 | 53.98 | 52.87 | -0.50 | -0.93% | 569.70K | 22:03:15 | ||
Zhejiang Weiming Environment | 21.40 | 21.58 | 21.40 | 0.00 | 0.00% | 409.55K | 21:44:54 | ||
Zhejiang Zheneng Electric | 6.84 | 6.88 | 6.80 | 0.00 | 0.00% | 6.86M | 21:46:36 | ||
Zhengzhou Mining Machinery | 15.87 | 16.05 | 15.84 | +0.01 | +0.06% | 1.97M | 21:44:56 | ||
Zhengzhou Yutong Bus | 24.94 | 25.12 | 24.72 | +0.16 | +0.65% | 2.48M | 21:44:55 | ||
Zhenhua Tech A | 44.42 | 44.89 | 44.41 | -0.09 | -0.20% | 1.80M | 22:03:18 | ||
Zhongjin A | 4.54 | 4.63 | 4.54 | -0.02 | -0.44% | 11.88M | 22:03:15 | ||
Zijin Mining A | 17.64 | 17.88 | 17.58 | +0.05 | +0.28% | 40.87M | 21:44:55 | ||
Zte A | 27.03 | 27.31 | 27.03 | -0.21 | -0.77% | 16.94M | 22:03:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review