Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
2,835.99
-1.93
-0.07%
- Volume: 14,341,703,480
- Open: 2,825.38
- Day's Range: 2,812.78 - 2,842.70
HS China A Low Size Select
2,835.99
-1.93
-0.07%
- Overview
- Components
- Historical Data
HS China A Low Size Select Components
Real-time streaming quotes of the HS China A Low Size Select index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Addsino | 6.59 | 6.61 | 6.34 | +0.12 | +1.85% | 15.81M | 03:00:00 | ||
| AECC Aviation Power | 38.08 | 38.10 | 37.22 | +0.53 | +1.41% | 20.45M | 03:00:00 | ||
| Aerospace CH UAV | 15.00 | 15.03 | 14.64 | +0.04 | +0.27% | 7.75M | 02:57:00 | ||
| Agricultural Bank China A | 4.17 | 4.28 | 4.16 | -0.09 | -2.11% | 532.84M | 03:00:00 | ||
| Aier Eye Hospital Group | 11.93 | 11.98 | 11.58 | +0.14 | +1.19% | 52.40M | 02:57:00 | ||
| All Winner Technology Co Ltd | 21.34 | 21.42 | 20.10 | +0.83 | +4.05% | 31.98M | 02:57:00 | ||
| Amoy Diagnostics | 18.59 | 18.62 | 17.79 | +0.54 | +2.99% | 4.98M | 02:57:00 | ||
| Amperex Tech A | 188.77 | 192.00 | 184.61 | -4.43 | -2.29% | 41.55M | 02:57:00 | ||
| Andon Health A | 41.96 | 42.07 | 40.72 | +0.26 | +0.62% | 6.01M | 03:00:00 | ||
| Angel Yeast | 29.73 | 30.09 | 29.71 | -0.37 | -1.23% | 6.46M | 03:00:00 | ||
| Anhui Anke BioTech Group | 9.17 | 9.23 | 8.99 | +0.04 | +0.44% | 10.46M | 02:57:00 | ||
| Anhui Conch Cement | 23.86 | 24.36 | 23.78 | -0.44 | -1.81% | 11.79M | 03:00:00 | ||
| Anhui Guangxin Agrochemical | 13.19 | 13.38 | 13.13 | -0.18 | -1.35% | 3.83M | 03:00:00 | ||
| Anhui Kouzi Distillery | 40.20 | 40.61 | 39.90 | -0.66 | -1.61% | 6.08M | 03:00:00 | ||
| Anhui Shanying Paper | 1.57 | 1.60 | 1.55 | -0.02 | -1.26% | 28.95M | 03:00:00 | ||
| Anhui Zhongding A | 12.89 | 12.95 | 12.61 | +0.07 | +0.55% | 10.52M | 03:00:00 | ||
| Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
| Aodong A | 13.85 | 13.97 | 13.81 | -0.10 | -0.72% | 6.17M | 03:00:00 | ||
| ArcSoft Corp | 30.35 | 30.55 | 28.25 | +1.63 | +5.67% | 5.02M | 03:00:00 | ||
| Asymchem Laboratories Tian Jin | 74.90 | 75.04 | 72.88 | +0.79 | +1.07% | 2.47M | 02:57:00 | ||
| Aucksun A | 7.93 | 7.94 | 7.68 | +0.12 | +1.54% | 15.13M | 03:00:00 | ||
| Autel Intelligent Technology | 24.03 | 24.16 | 22.97 | +0.17 | +0.71% | 6.72M | 03:00:00 | ||
| AVIC Jonhon Optronic Technology | 38.43 | 38.78 | 36.78 | +1.43 | +3.87% | 28.13M | 03:00:00 | ||
| B-Soft Co Ltd | 3.75 | 3.76 | 3.62 | +0.04 | +1.08% | 34.59M | 02:56:54 | ||
| Bank of Beijing | 5.65 | 5.79 | 5.65 | -0.12 | -2.08% | 73.21M | 03:00:00 | ||
| Bank of Chengdu | 15.13 | 15.50 | 15.10 | -0.34 | -2.20% | 19.46M | 03:00:00 | ||
| Bank of Communications Co Ltd | 7.15 | 7.38 | 7.10 | -0.21 | -2.85% | 194.64M | 03:00:00 | ||
| Bank of Guiyang | 5.62 | 5.74 | 5.60 | -0.07 | -1.23% | 39.68M | 03:00:00 | ||
| Bank of Jiangsu | 7.75 | 7.93 | 7.74 | -0.17 | -2.15% | 134.35M | 03:00:00 | ||
| Bank of Nanjing | 9.92 | 10.18 | 9.92 | -0.20 | -1.98% | 25.40M | 03:00:00 | ||
| Bank Of Ningbo A | 23.08 | 23.73 | 23.01 | -0.60 | -2.53% | 25.76M | 03:00:00 | ||
| Bank of Shanghai | 7.57 | 7.82 | 7.55 | -0.18 | -2.32% | 48.51M | 03:00:00 | ||
| Bank of Suzhou | 7.30 | 7.48 | 7.26 | -0.17 | -2.28% | 37.83M | 02:56:54 | ||
| Baolihua A | 5.12 | 5.20 | 5.08 | -0.08 | -1.54% | 26.93M | 03:00:00 | ||
| Baowu Magnesium Tech | 18.16 | 18.24 | 17.78 | -0.35 | -1.89% | 12.03M | 03:00:00 | ||
| Befar Group | 3.66 | 3.68 | 3.61 | -0.02 | -0.54% | 12.86M | 03:00:00 | ||
| Beijing Capital | 2.79 | 2.84 | 2.78 | -0.04 | -1.41% | 58.76M | 03:00:00 | ||
| Beijing Easpring Material Tech | 37.06 | 37.42 | 36.40 | -0.08 | -0.22% | 9.64M | 02:57:00 | ||
| Beijing Enlight Media | 8.99 | 9.05 | 8.68 | +0.01 | +0.11% | 23.64M | 02:57:00 | ||
| Beijing Gehua CATV Network | 6.39 | 6.43 | 6.27 | -0.01 | -0.16% | 8.80M | 03:00:00 | ||
| Beijing Geoenviron Tech | 6.95 | 6.95 | 6.80 | +0.01 | +0.14% | 14.32M | 03:00:00 | ||
| Beijing Roborock Technology Co | 400.80 | 410.00 | 393.00 | -11.65 | -2.83% | 2.63M | 03:00:00 | ||
| Beijing Sinnet Tech | 8.41 | 8.43 | 8.13 | +0.15 | +1.82% | 12.31M | 02:56:57 | ||
| Beijing Tongrentang | 44.19 | 44.28 | 43.42 | +0.15 | +0.34% | 7.31M | 03:00:00 | ||
| Beijing TRS Information Tech | 13.68 | 13.72 | 13.23 | +0.28 | +2.09% | 13.78M | 02:57:00 | ||
| Beijing Ultrapower Software | 9.03 | 9.06 | 8.51 | +0.39 | +4.51% | 75.24M | 02:57:00 | ||
| Beijing Venustech | 18.06 | 18.16 | 17.41 | +0.42 | +2.38% | 9.63M | 02:56:57 | ||
| Beijing Xinleineng Technology | 11.74 | 11.76 | 10.61 | +0.90 | +8.30% | 32.99M | 02:57:00 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 36.99 | 37.16 | 33.80 | +2.16 | +6.20% | 8.99M | 03:00:00 | ||
| Beijing-Shanghai High Speed | 5.16 | 5.25 | 5.16 | -0.08 | -1.53% | 118.93M | 03:00:00 | ||
| Bestechnic Shanghai Co | 133.17 | 133.99 | 126.88 | +5.02 | +3.92% | 1.06M | 03:00:00 | ||
| Bethel Automotive A | 37.50 | 37.88 | 36.42 | +0.41 | +1.10% | 4.61M | 03:00:00 | ||
| Betta Pharma | 38.16 | 38.25 | 36.27 | +1.25 | +3.39% | 5.01M | 02:57:00 | ||
| BIEM.L .FDLKK Garment | 29.59 | 29.74 | 29.01 | +0.03 | +0.10% | 2.42M | 02:56:45 | ||
| Bona Film | 5.91 | 5.95 | 5.66 | +0.10 | +1.72% | 11.40M | 02:57:00 | ||
| Broad-Ocean A | 4.99 | 5.01 | 4.93 | -0.01 | -0.20% | 14.45M | 02:57:00 | ||
| BTG Hotels | 13.82 | 14.09 | 13.62 | -0.28 | -1.99% | 12.61M | 03:00:00 | ||
| Business intelligence of Oriental Nations | 6.20 | 6.24 | 5.97 | +0.10 | +1.64% | 14.29M | 02:56:54 | ||
| BYD A | 244.63 | 246.00 | 234.33 | +9.13 | +3.88% | 22.16M | 03:00:00 | ||
| Caitong Securities | 6.97 | 7.00 | 6.89 | +0.05 | +0.72% | 21.09M | 03:00:00 | ||
| Camel Group | 8.24 | 8.28 | 8.14 | -0.03 | -0.36% | 7.83M | 03:00:00 | ||
| Canmax Tech | 19.03 | 19.14 | 18.70 | +0.04 | +0.21% | 5.63M | 02:57:00 | ||
| CECEP Solar Energy | 5.00 | 5.02 | 4.97 | -0.03 | -0.60% | 20.12M | 02:56:57 | ||
| CECEP Wind-Power | 3.200 | 3.240 | 3.180 | -0.030 | -0.93% | 42.95M | 03:00:00 | ||
| Centre Testing Intl Shenzhen | 11.46 | 11.51 | 11.15 | +0.16 | +1.42% | 8.84M | 02:56:54 | ||
| CETC Cyberspace Security Tech | 15.16 | 15.23 | 14.51 | +0.42 | +2.85% | 8.21M | 02:56:54 | ||
| Chacha Food | 31.35 | 31.66 | 31.26 | -0.27 | -0.85% | 2.93M | 02:57:00 | ||
| Changchun High A | 104.39 | 104.58 | 101.80 | +0.70 | +0.68% | 3.60M | 03:00:00 | ||
| Changzhou Xingyu Auto Lighting | 122.60 | 126.40 | 122.05 | -3.90 | -3.08% | 1.03M | 03:00:00 | ||
| Chaozhou Three-circle | 29.97 | 30.00 | 29.38 | +0.42 | +1.42% | 6.04M | 02:56:57 | ||
| Chengdu CORPRO Technology Co Ltd | 15.38 | 15.40 | 14.60 | +0.50 | +3.36% | 9.84M | 02:57:00 | ||
| Chengdu Wintrue Holding | 8.02 | 8.16 | 7.96 | -0.16 | -1.96% | 10.12M | 02:56:57 | ||
| Chengdu XGimi Technology Co | 98.61 | 98.85 | 91.01 | +5.75 | +6.19% | 890.50K | 03:00:00 | ||
| Chifeng Jilong Gold Mining | 16.66 | 16.99 | 16.36 | -1.25 | -6.98% | 96.35M | 03:00:00 | ||
| China Aerospace | 7.85 | 7.88 | 7.68 | +0.04 | +0.51% | 41.96M | 03:00:00 | ||
| China Everbright Bank | 3.15 | 3.21 | 3.15 | -0.06 | -1.87% | 159.14M | 03:00:00 | ||
| China International Travel | 71.05 | 72.15 | 70.80 | -1.55 | -2.13% | 17.05M | 03:00:00 | ||
| China Jushi | 11.51 | 11.58 | 11.29 | -0.11 | -0.95% | 19.55M | 03:00:00 | ||
| China Merchants Bank | 33.36 | 33.97 | 33.12 | -0.63 | -1.85% | 69.04M | 03:00:00 | ||
| China Merchants Securities | 14.08 | 14.25 | 14.05 | -0.08 | -0.56% | 10.24M | 03:00:00 | ||
| China National Nuclear Power | 10.28 | 10.52 | 10.18 | -0.12 | -1.15% | 167.32M | 03:00:00 | ||
| China Northern Rare Earth Hi-Tech | 18.16 | 18.18 | 17.88 | -0.03 | -0.17% | 15.26M | 03:00:00 | ||
| China Pacific Insurance | 28.12 | 28.38 | 27.77 | -0.19 | -0.67% | 19.49M | 03:00:00 | ||
| China Railway A | 6.43 | 6.67 | 6.42 | -0.25 | -3.74% | 116.93M | 03:00:00 | ||
| China Railway Construction | 8.50 | 8.71 | 8.44 | -0.18 | -2.07% | 67.33M | 03:00:00 | ||
| China Resources Boya Bio pharmaceutical | 32.97 | 33.15 | 32.20 | +0.55 | +1.70% | 4.38M | 02:57:00 | ||
| China Shenhua Energy SH | 43.44 | 44.52 | 43.11 | -0.71 | -1.61% | 24.36M | 03:00:00 | ||
| China Shipbuilding | 4.85 | 5.11 | 4.81 | -0.24 | -4.71% | 177.08M | 03:00:00 | ||
| China State Construction | 5.50 | 5.60 | 5.48 | -0.11 | -1.96% | 174.67M | 03:00:00 | ||
| China Telecom | 5.84 | 6.02 | 5.81 | -0.13 | -2.18% | 156.42M | 03:00:00 | ||
| China Three Gorges New Energy Group Co | 4.71 | 4.76 | 4.68 | +0.03 | +0.64% | 195.07M | 03:00:00 | ||
| China Tianying Inc | 4.98 | 4.99 | 4.66 | +0.18 | +3.75% | 46.17M | 02:57:00 | ||
| China Vanke A | 8.01 | 8.24 | 7.91 | -0.16 | -1.96% | 193.83M | 03:00:00 | ||
| China Wafer Level CSP | 19.86 | 20.08 | 18.89 | +0.86 | +4.53% | 70.95M | 03:00:00 | ||
| China Yangtze Power | 28.18 | 28.49 | 27.92 | -0.13 | -0.46% | 87.33M | 03:00:00 | ||
| Chongqing Brewery | 68.57 | 70.30 | 68.04 | -2.33 | -3.29% | 4.99M | 03:00:00 | ||
| Chongqing Fuling Zhacai | 13.67 | 13.73 | 13.39 | +0.11 | +0.81% | 7.62M | 02:56:57 | ||
| Chongqing Iron Steel | 1.100 | 1.110 | 1.080 | -0.010 | -0.90% | 64.89M | 03:00:00 | ||
| Chongqing Three Gorges | 7.27 | 7.39 | 7.24 | -0.10 | -1.36% | 10.90M | 03:00:00 | ||
| Chongqing Zhifei Bio Products | 31.16 | 31.23 | 30.18 | +0.51 | +1.66% | 16.17M | 02:56:57 | ||
| Circuit Tech A | 11.68 | 11.68 | 11.20 | +0.38 | +3.36% | 52.33M | 02:57:00 | ||
| CITIC Securities | 18.34 | 18.48 | 18.28 | -0.04 | -0.22% | 45.27M | 03:00:00 | ||
| Cnnc Hua Yuan A | 3.88 | 3.88 | 3.76 | +0.06 | +1.57% | 25.88M | 03:00:00 | ||
| COSCO Shipping | 15.46 | 17.32 | 15.46 | -1.72 | -10.01% | 406.64M | 03:00:00 | ||
| CRRC A | 6.94 | 7.23 | 6.90 | -0.26 | -3.61% | 203.67M | 03:00:00 | ||
| Crystal Optech A | 15.31 | 15.38 | 14.43 | +0.17 | +1.12% | 39.06M | 02:57:00 | ||
| Cs Zoomlion A | 7.98 | 8.14 | 7.84 | -0.13 | -1.60% | 47.25M | 02:56:57 | ||
| Csg Holding A | 5.47 | 5.50 | 5.41 | 0.00 | 0.00% | 10.67M | 03:00:00 | ||
| Da An Gene A | 6.03 | 6.12 | 5.98 | -0.03 | -0.49% | 10.13M | 03:00:00 | ||
| Dawning Information Industry | 39.99 | 40.08 | 38.50 | +1.14 | +2.93% | 39.65M | 03:00:00 | ||
| DBAPPSecurity Co | 44.34 | 44.50 | 41.82 | +1.46 | +3.40% | 1.92M | 03:00:00 | ||
| Dhc Software A | 4.83 | 4.85 | 4.68 | +0.08 | +1.68% | 17.66M | 03:00:00 | ||
| Ductile Pipes A | 3.55 | 3.57 | 3.52 | -0.04 | -1.11% | 24.57M | 02:56:57 | ||
| East Group | 4.28 | 4.32 | 4.20 | -0.02 | -0.47% | 11.76M | 02:57:00 | ||
| East Money Information | 12.14 | 12.22 | 12.05 | -0.02 | -0.16% | 100.95M | 02:57:00 | ||
| Edifier Technology Co Ltd | 12.49 | 12.54 | 12.05 | +0.08 | +0.65% | 13.24M | 02:57:00 | ||
| Electric Connector | 40.40 | 40.45 | 38.89 | +1.05 | +2.67% | 3.54M | 02:56:57 | ||
| Eoptolink Tech | 91.74 | 92.77 | 90.17 | +0.62 | +0.68% | 16.29M | 02:57:00 | ||
| EVE Energy | 41.27 | 41.67 | 40.61 | -0.02 | -0.05% | 19.88M | 02:57:00 | ||
| Eyebright Medical Technology Beijing | 76.34 | 76.60 | 74.20 | +0.76 | +1.01% | 980.00K | 03:00:00 | ||
| FangDa Carbon Material | 4.61 | 4.64 | 4.53 | -0.02 | -0.43% | 17.43M | 03:00:00 | ||
| Fenghua Adv A | 13.14 | 13.14 | 12.58 | +0.20 | +1.55% | 35.70M | 03:00:00 | ||
| Financial St A | 2.74 | 2.80 | 2.72 | -0.05 | -1.79% | 26.17M | 03:00:00 | ||
| First Capital Securities A | 5.27 | 5.29 | 5.17 | +0.04 | +0.77% | 23.45M | 02:57:00 | ||
| Focus Media Information Technology | 6.43 | 6.49 | 6.35 | -0.08 | -1.23% | 103.84M | 03:00:00 | ||
| Foshan Haitian Food | 35.35 | 35.57 | 35.05 | -0.11 | -0.31% | 6.07M | 03:00:00 | ||
| Fujian Anjoy Foods | 84.08 | 84.99 | 82.88 | -0.75 | -0.88% | 3.23M | 03:00:00 | ||
| Fujian Star Net Communic Ltd | 13.66 | 13.70 | 13.20 | +0.20 | +1.49% | 4.62M | 02:56:57 | ||
| Fushun Special Steel | 5.97 | 6.00 | 5.83 | +0.02 | +0.34% | 22.88M | 03:00:00 | ||
| Fuyao Glass A | 47.77 | 48.00 | 47.13 | +0.32 | +0.67% | 10.73M | 03:00:00 | ||
| Ganfeng Lithium A | 31.94 | 32.15 | 31.52 | -0.30 | -0.93% | 11.25M | 03:00:00 | ||
| GEM | 6.52 | 6.55 | 6.40 | -0.01 | -0.15% | 55.54M | 02:56:57 | ||
| Gemdale Corp | 4.08 | 4.20 | 4.01 | -0.07 | -1.69% | 157.41M | 03:00:00 | ||
| Gf Securities A | 12.43 | 12.55 | 12.35 | -0.04 | -0.32% | 19.11M | 03:00:00 | ||
| GigaDevice Semiconductor | 87.56 | 87.58 | 83.60 | +4.10 | +4.91% | 23.33M | 03:00:00 | ||
| Glodon Software A | 11.25 | 11.29 | 10.78 | +0.15 | +1.35% | 20.90M | 03:00:00 | ||
| Goertek A | 16.87 | 16.93 | 16.61 | -0.08 | -0.47% | 45.85M | 03:00:00 | ||
| Great Star Ind A | 26.49 | 26.92 | 25.95 | +0.19 | +0.72% | 14.07M | 03:00:00 | ||
| Great Wall Motor | 25.15 | 25.23 | 24.62 | +0.14 | +0.56% | 16.24M | 03:00:00 | ||
| Gree Electric A | 40.57 | 41.29 | 40.08 | -0.53 | -1.29% | 37.59M | 03:00:00 | ||
| Grinm Materials | 9.67 | 9.84 | 8.96 | +0.56 | +6.15% | 25.10M | 03:00:00 | ||
| Guangdong Hongda Blasting A | 21.10 | 21.20 | 20.52 | +0.30 | +1.44% | 3.78M | 03:00:00 | ||
| Guangdong Jia Yuan Technology | 11.03 | 11.09 | 10.71 | -0.01 | -0.09% | 9.35M | 03:00:00 | ||
| Guanghui Energy | 7.67 | 7.88 | 7.48 | -0.19 | -2.42% | 123.84M | 03:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2.31 | 2.32 | 2.26 | +0.02 | +0.87% | 23.96M | 03:00:00 | ||
| Guangzhou Kingmed Diagnostics | 31.13 | 31.23 | 30.45 | +0.10 | +0.32% | 6.15M | 03:00:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.19 | 28.20 | 27.12 | +0.69 | +2.51% | 3.28M | 02:56:57 | ||
| Guotai Junan Securities | 13.66 | 13.78 | 13.61 | -0.12 | -0.87% | 24.43M | 03:00:00 | ||
| Haid Group A | 49.40 | 49.90 | 48.74 | +0.16 | +0.33% | 6.42M | 03:00:00 | ||
| Haige Communicat A | 10.92 | 10.98 | 10.45 | +0.33 | +3.12% | 34.93M | 03:00:00 | ||
| Haitong Securities | 8.12 | 8.18 | 8.02 | +0.04 | +0.49% | 25.87M | 03:00:00 | ||
| Han'S Laser Tech A | 20.37 | 20.42 | 19.71 | +0.36 | +1.80% | 13.10M | 03:00:00 | ||
| Hangjin Technology | 25.78 | 25.98 | 24.68 | +0.85 | +3.41% | 10.45M | 03:00:00 | ||
| Hangzhou Lion Electronics Co | 24.95 | 24.95 | 22.39 | +2.27 | +10.01% | 36.18M | 03:00:00 | ||
| Hangzhou Tigermed Consulting | 55.80 | 56.91 | 53.64 | -1.25 | -2.19% | 11.06M | 02:57:00 | ||
| Hebei Hengshui Laobaigan | 21.39 | 21.73 | 21.20 | -0.36 | -1.66% | 15.21M | 03:00:00 | ||
| Henan Mingtai Al.Industrial | 12.01 | 12.11 | 11.82 | -0.25 | -2.04% | 15.02M | 03:00:00 | ||
| Hengtong Optic Electric | 14.63 | 14.73 | 14.27 | +0.25 | +1.74% | 26.57M | 03:00:00 | ||
| Hik Vision Digital A | 33.50 | 33.53 | 32.90 | +0.38 | +1.15% | 20.96M | 03:00:00 | ||
| Hisense Electric | 28.21 | 28.80 | 28.05 | -0.29 | -1.02% | 4.02M | 03:00:00 | ||
| Hisoar Pharm A | 5.76 | 5.78 | 5.39 | +0.25 | +4.54% | 11.60M | 02:57:00 | ||
| Hongfa Tech | 28.86 | 29.41 | 28.70 | -0.56 | -1.90% | 7.73M | 03:00:00 | ||
| Huaan Securities | 4.42 | 4.47 | 4.39 | -0.02 | -0.45% | 18.92M | 03:00:00 | ||
| Huadong Med A | 31.77 | 31.80 | 30.91 | +0.40 | +1.27% | 6.29M | 03:00:00 | ||
| Huafa Industrial Zhuhai | 7.28 | 7.50 | 7.26 | -0.16 | -2.15% | 32.63M | 03:00:00 | ||
| Huagong A | 29.62 | 29.69 | 28.71 | +0.46 | +1.58% | 18.85M | 03:00:00 | ||
| Huapont Life Sciences | 4.35 | 4.39 | 4.32 | +0.01 | +0.23% | 11.00M | 03:00:00 | ||
| Huatai Securities | 12.94 | 13.05 | 12.88 | -0.04 | -0.31% | 46.11M | 03:00:00 | ||
| Huatian Tech A | 8.49 | 8.50 | 8.14 | +0.30 | +3.66% | 83.93M | 02:57:00 | ||
| HUAYU Auto | 15.94 | 16.13 | 15.80 | -0.22 | -1.36% | 14.68M | 03:00:00 | ||
| Hubei Feilihua Quartz Glass | 33.99 | 34.24 | 31.88 | +1.59 | +4.91% | 9.84M | 02:57:00 | ||
| Hubei Xingfa Chemicals | 21.18 | 21.30 | 20.97 | -0.35 | -1.63% | 10.08M | 03:00:00 | ||
| Hunan Gold Corp | 17.83 | 18.15 | 17.52 | -0.52 | -2.83% | 62.04M | 03:00:00 | ||
| Hunan Zhongke Electric | 9.30 | 9.32 | 8.93 | +0.13 | +1.42% | 8.72M | 02:56:51 | ||
| Hundsun Tech | 19.38 | 19.49 | 19.00 | +0.12 | +0.62% | 12.31M | 03:00:00 | ||
| ICBC | 5.44 | 5.54 | 5.44 | -0.08 | -1.45% | 333.76M | 03:00:00 | ||
| IEIT SYSTEMS | 35.51 | 35.68 | 34.72 | +0.23 | +0.65% | 32.68M | 02:57:00 | ||
| Iflytek A | 41.81 | 41.99 | 40.90 | +0.30 | +0.72% | 19.94M | 03:00:00 | ||
| Industrial Bank | 17.41 | 17.60 | 17.31 | -0.12 | -0.69% | 53.19M | 03:00:00 | ||
| Inner Mongolia Yili | 26.72 | 27.10 | 26.63 | -0.34 | -1.26% | 38.22M | 03:00:00 | ||
| Jason Furniture Hangzhou | 34.62 | 35.15 | 34.30 | -0.41 | -1.17% | 3.93M | 03:00:00 | ||
| Jereh Oilfield A | 34.04 | 34.36 | 33.54 | +0.04 | +0.12% | 5.38M | 02:57:00 | ||
| Jiangsu Boqian New Materials Stock Co | 21.46 | 21.53 | 20.51 | +0.32 | +1.51% | 1.84M | 03:00:00 | ||
| Jiangsu Changshu Rural Bank | 7.41 | 7.53 | 7.35 | -0.12 | -1.59% | 29.02M | 03:00:00 | ||
| Jiangsu Cnano | 26.32 | 26.37 | 25.38 | +0.44 | +1.70% | 6.77M | 03:00:00 | ||
| Jiangsu Hengrui | 42.72 | 42.81 | 41.70 | +0.57 | +1.35% | 25.11M | 03:00:00 | ||
| Jiangsu King's Luck Brewery | 51.27 | 51.93 | 50.44 | -0.45 | -0.87% | 5.36M | 03:00:00 | ||
| Jiangsu Nata Opto Electr Material | 32.36 | 33.50 | 29.66 | +3.57 | +12.40% | 83.11M | 02:57:00 | ||
| Jiangsu Phoenix Publishing | 10.82 | 11.23 | 10.81 | -0.45 | -3.99% | 14.45M | 03:00:00 | ||
| Jiangsu Shagang A | 4.07 | 4.14 | 4.04 | -0.05 | -1.21% | 14.73M | 03:00:00 | ||
| Jiangsu Yangnong Chemical | 59.08 | 59.75 | 58.78 | -0.12 | -0.20% | 1.19M | 03:00:00 | ||
| Jiangsu Zhongtian Tech | 14.56 | 14.72 | 14.16 | +0.10 | +0.69% | 33.91M | 03:00:00 | ||
| Jinko Power | 2.64 | 2.66 | 2.59 | +0.01 | +0.38% | 29.13M | 03:00:00 | ||
| Jinyu Bio-Tech | 7.89 | 7.95 | 7.75 | -0.08 | -1.00% | 18.59M | 03:00:00 | ||
| Jiugui Liquor A | 50.60 | 50.80 | 49.23 | +0.23 | +0.46% | 3.87M | 03:00:00 | ||
| Jiuli Metals A | 24.04 | 24.39 | 23.78 | -0.06 | -0.25% | 4.59M | 02:56:45 | ||
| Jonjee Hi-tech | 27.00 | 27.09 | 26.25 | +0.28 | +1.05% | 7.52M | 03:00:00 | ||
| Juewei Food | 17.28 | 17.36 | 16.87 | +0.05 | +0.29% | 8.08M | 03:00:00 | ||
| Jx Sp Elec Motor A | 8.87 | 8.90 | 8.65 | +0.03 | +0.34% | 20.10M | 03:00:00 | ||
| KBC | 32.20 | 32.32 | 31.22 | +0.15 | +0.47% | 2.24M | 03:00:00 | ||
| Kelun Pharm A | 32.39 | 32.55 | 31.74 | +0.50 | +1.57% | 11.41M | 02:56:54 | ||
| Keshun Waterproof A | 4.91 | 4.99 | 4.74 | -0.02 | -0.41% | 16.24M | 02:56:48 | ||
| Kingnet Network | 10.460 | 10.560 | 10.130 | +0.070 | +0.67% | 31.10M | 02:56:57 | ||
| Konfoong Materials | 52.40 | 53.26 | 48.52 | +3.54 | +7.25% | 16.82M | 02:57:00 | ||
| Kuang Chi Technologies | 17.80 | 17.88 | 17.23 | +0.26 | +1.48% | 18.41M | 02:57:00 | ||
| Kweichow Moutai | 1,569.00 | 1,605.00 | 1,567.00 | -50.18 | -3.10% | 7.02M | 03:00:00 | ||
| Lao Jiao A | 159.41 | 165.62 | 157.88 | -6.77 | -4.07% | 16.67M | 03:00:00 | ||
| LB | 20.88 | 21.11 | 20.60 | -0.28 | -1.32% | 17.31M | 03:00:00 | ||
| Lecron Energy Saving Materials | 5.02 | 5.05 | 4.80 | +0.03 | +0.60% | 13.42M | 02:56:48 | ||
| Lepu Medical Tech Beijing | 16.39 | 16.55 | 16.03 | +0.30 | +1.87% | 11.38M | 02:56:57 | ||
| Leyard Optoelectronic | 4.68 | 4.68 | 4.53 | +0.08 | +1.74% | 19.09M | 02:56:57 | ||
| Liangxin Electri A | 7.68 | 7.70 | 7.46 | +0.06 | +0.79% | 11.93M | 02:56:57 | ||
| Lianhe Chem Tech A | 5.40 | 5.42 | 5.28 | +0.04 | +0.75% | 7.62M | 03:00:00 | ||
| Liaoning Cheng Da | 9.28 | 9.41 | 9.24 | -0.05 | -0.54% | 7.15M | 03:00:00 | ||
| Lier Chemical A | 8.82 | 8.85 | 8.64 | +0.04 | +0.46% | 3.06M | 03:00:00 | ||
| Liugong A | 11.26 | 11.53 | 10.93 | -0.14 | -1.23% | 53.43M | 03:00:00 | ||
| Luxshare Precision A | 31.78 | 31.94 | 30.88 | -0.42 | -1.30% | 67.36M | 03:00:00 | ||
| Maccura Biotechnology | 12.37 | 12.41 | 12.04 | +0.17 | +1.39% | 3.69M | 02:56:54 | ||
| Mango Excellent Media | 22.39 | 22.42 | 21.65 | +0.08 | +0.36% | 11.98M | 02:56:57 | ||
| Maxscend Microelectronics | 89.88 | 90.15 | 84.48 | +4.36 | +5.10% | 11.12M | 02:57:00 | ||
| MeiHua Holdings | 10.66 | 10.76 | 10.52 | -0.04 | -0.37% | 18.98M | 03:00:00 | ||
| Meijin Energy A | 5.24 | 5.29 | 5.18 | -0.03 | -0.57% | 19.92M | 02:56:57 | ||
| MengDian HuaNeng Power | 4.610 | 4.780 | 4.560 | -0.140 | -2.95% | 118.45M | 03:00:00 | ||
| Midea Group A | 65.00 | 66.50 | 64.18 | -0.16 | -0.25% | 33.69M | 03:00:00 | ||
| Ming Yang Smart | 10.21 | 10.25 | 9.99 | -0.02 | -0.20% | 30.15M | 03:00:00 | ||
| Nanjing Gaoke | 6.15 | 6.23 | 6.12 | -0.08 | -1.28% | 15.90M | 03:00:00 | ||
| NARI Tech | 23.66 | 23.95 | 23.55 | -0.11 | -0.46% | 23.22M | 03:00:00 | ||
| NAURA Technology | 326.81 | 330.00 | 322.00 | +8.42 | +2.65% | 7.70M | 03:00:00 | ||
| Navinfo A | 6.58 | 6.64 | 6.26 | +0.22 | +3.46% | 47.17M | 03:00:00 | ||
| Newland A | 15.09 | 15.19 | 14.55 | +0.26 | +1.75% | 9.07M | 03:00:00 | ||
| Ningbo Huaxiang A | 13.37 | 13.50 | 13.27 | -0.01 | -0.07% | 4.66M | 03:00:00 | ||
| Ningbo Orient Wires and Cables | 48.01 | 48.42 | 46.21 | +1.00 | +2.13% | 6.09M | 03:00:00 | ||
| Norinco A | 11.40 | 11.50 | 11.13 | +0.04 | +0.35% | 8.74M | 03:00:00 | ||
| Org Packaging A | 4.49 | 4.63 | 4.34 | +0.06 | +1.35% | 49.57M | 02:57:00 | ||
| Orient Securities | 7.99 | 8.05 | 7.92 | +0.03 | +0.38% | 25.93M | 03:00:00 | ||
| Oriental Yuhong A | 14.46 | 14.72 | 14.18 | -0.01 | -0.07% | 30.73M | 03:00:00 | ||
| Pacific Shuanglin Bio pharmacy | 29.06 | 29.10 | 27.75 | +1.23 | +4.42% | 6.36M | 02:57:00 | ||
| Pci-Suntek Tech | 3.83 | 3.85 | 3.70 | +0.05 | +1.32% | 18.57M | 03:00:00 | ||
| PetroChina A | 9.82 | 10.11 | 9.78 | -0.17 | -1.70% | 197.39M | 03:00:00 | ||
| PharmaBlock Sciences A | 29.42 | 29.59 | 28.44 | +0.33 | +1.13% | 3.05M | 02:57:00 | ||
| Ping An Bank A | 10.88 | 11.02 | 10.79 | -0.11 | -1.00% | 132.04M | 02:57:00 | ||
| Ping An Insurance | 41.83 | 42.19 | 41.60 | -0.29 | -0.69% | 42.24M | 03:00:00 | ||
| Pingdingshan Tianan Coal | 12.37 | 12.70 | 12.19 | -0.32 | -2.52% | 30.82M | 03:00:00 | ||
| Poly Real Estate Group | 10.23 | 10.65 | 10.18 | -0.19 | -1.82% | 113.98M | 03:00:00 | ||
| Porton Fine Chemicals Ltd | 13.88 | 13.89 | 13.31 | +0.31 | +2.28% | 7.06M | 02:57:00 | ||
| Power Construction Corp of China | 5.23 | 5.34 | 5.19 | -0.11 | -2.06% | 125.60M | 03:00:00 | ||
| Pudong Development Bank | 8.15 | 8.36 | 8.11 | -0.16 | -1.93% | 41.13M | 03:00:00 | ||
| Qingdao Haier | 30.64 | 30.85 | 30.14 | +0.02 | +0.07% | 28.02M | 03:00:00 | ||
| Qingdao TGOOD Electric | 21.87 | 21.93 | 21.53 | -0.04 | -0.18% | 11.73M | 02:56:57 | ||
| Qinghai Saltlake A | 17.28 | 17.29 | 16.94 | +0.10 | +0.58% | 15.77M | 02:57:00 | ||
| Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
| Raas Blood A | 7.48 | 7.52 | 7.37 | +0.05 | +0.67% | 38.51M | 02:57:00 | ||
| Riyue Heavy Industry | 11.32 | 11.36 | 10.99 | +0.12 | +1.07% | 5.52M | 03:00:00 | ||
| Robam Appliances A | 23.87 | 24.06 | 23.32 | +0.30 | +1.27% | 5.20M | 03:00:00 | ||
| S.F. Holding Co | 37.09 | 37.88 | 36.75 | -0.77 | -2.03% | 13.28M | 03:00:00 | ||
| SAIC Motor Corp | 14.10 | 14.16 | 13.87 | -0.01 | -0.07% | 24.19M | 03:00:00 | ||
| Sailun Jinyu | 14.55 | 14.62 | 14.15 | +0.24 | +1.68% | 35.07M | 03:00:00 | ||
| Sanan Optoelectronics | 12.64 | 12.64 | 12.11 | +0.46 | +3.78% | 39.89M | 03:00:00 | ||
| Sany Heavy Industry | 15.93 | 16.18 | 15.75 | -0.24 | -1.48% | 44.06M | 03:00:00 | ||
| Science City A | 17.60 | 18.03 | 17.33 | -0.95 | -5.12% | 52.84M | 02:57:00 | ||
| SDIC Essence Holdings | 5.97 | 6.01 | 5.91 | 0.00 | 0.00% | 12.56M | 03:00:00 | ||
| SDIC Power | 18.06 | 18.49 | 17.90 | -0.32 | -1.74% | 45.48M | 03:00:00 | ||
| Semiconductor M | 48.94 | 49.00 | 47.05 | +1.73 | +3.66% | 54.32M | 03:00:00 | ||
| Sh Belling | 18.95 | 18.95 | 17.50 | +1.72 | +9.98% | 122.51M | 03:00:00 | ||
| Shaanxi Coal Industry | 26.56 | 26.95 | 26.27 | -0.15 | -0.56% | 37.82M | 03:00:00 | ||
| Shandong Hualu Hengsheng | 28.50 | 28.63 | 27.95 | +0.25 | +0.89% | 12.48M | 03:00:00 | ||
| Shandong Nanshan | 3.760 | 3.800 | 3.700 | -0.060 | -1.57% | 106.65M | 03:00:00 | ||
| Shandong Pharm | 25.96 | 26.18 | 25.72 | +0.04 | +0.15% | 5.08M | 03:00:00 | ||
| Shandong Sinocera Func Material | 18.64 | 18.72 | 18.16 | +0.38 | +2.08% | 6.63M | 02:57:00 | ||
| Shandong Zhongji Electrical | 119.54 | 121.66 | 117.39 | +0.03 | +0.03% | 19.52M | 02:57:00 | ||
| Shanghai 2345 Network Holding | 2.61 | 2.63 | 2.58 | -0.01 | -0.38% | 43.20M | 02:57:00 | ||
| Shanghai Bairun A | 19.83 | 20.00 | 19.45 | -0.28 | -1.39% | 10.39M | 02:57:00 | ||
| Shanghai Fosun Pharm | 23.77 | 23.92 | 23.48 | -0.20 | -0.83% | 8.89M | 03:00:00 | ||
| Shanghai International Airport | 34.27 | 34.39 | 34.00 | +0.07 | +0.20% | 5.17M | 03:00:00 | ||
| Shanghai Jahwa | 19.36 | 19.45 | 18.95 | +0.13 | +0.68% | 4.09M | 03:00:00 | ||
| Shanghai Jin Jiang Hotels A | 26.66 | 27.15 | 26.26 | -0.60 | -2.20% | 9.49M | 03:00:00 | ||
| Shanghai Kingstar Winning Software | 6.12 | 6.14 | 5.86 | +0.17 | +2.86% | 19.81M | 02:57:00 | ||
| Shanghai M&G Stationery | 34.33 | 35.05 | 34.11 | -0.72 | -2.05% | 3.31M | 03:00:00 | ||
| Shanghai Oriental Pearl Media | 6.33 | 6.46 | 6.32 | -0.16 | -2.46% | 19.75M | 03:00:00 | ||
| Shanghai Putailai New Energy | 16.53 | 16.54 | 16.20 | -0.01 | -0.06% | 14.65M | 03:00:00 | ||
| Shanghai Tunnel | 6.62 | 6.74 | 6.58 | -0.09 | -1.34% | 23.43M | 03:00:00 | ||
| Shanghai Wanye Enterprises | 12.89 | 12.92 | 12.24 | +0.52 | +4.20% | 15.79M | 03:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 231.81 | 237.80 | 230.31 | -5.62 | -2.37% | 5.36M | 03:00:00 | ||
| Shenergy | 9.03 | 9.25 | 8.78 | -0.13 | -1.42% | 41.62M | 03:00:00 | ||
| Shenghe Resources | 8.98 | 9.00 | 8.65 | +0.12 | +1.35% | 13.76M | 03:00:00 | ||
| Shenyang Xingqi Pharma | 194.20 | 194.88 | 185.29 | +7.47 | +4.00% | 2.60M | 02:57:00 | ||
| Shenzhen Capchem Tech | 30.76 | 30.77 | 29.68 | +0.30 | +0.99% | 5.44M | 02:56:57 | ||
| Shenzhen Chengxin Lithium | 15.39 | 15.73 | 14.98 | +0.13 | +0.85% | 7.18M | 03:00:00 | ||
| Shenzhen Dynanonic | 33.00 | 33.08 | 31.42 | +0.92 | +2.87% | 6.11M | 02:57:00 | ||
| Shenzhen H&T A | 10.88 | 10.91 | 10.48 | +0.13 | +1.21% | 12.94M | 02:56:57 | ||
| Shenzhen Inovance Tech | 54.80 | 55.06 | 53.60 | +0.43 | +0.79% | 11.20M | 02:57:00 | ||
| Shenzhen Megmeet Electrical | 28.00 | 28.16 | 27.50 | +0.02 | +0.07% | 12.31M | 02:57:00 | ||
| Shenzhen Mindray Bio-Medical | 303.02 | 303.60 | 298.63 | +3.25 | +1.08% | 2.76M | 02:56:54 | ||
| Shenzhen Mtc A | 4.98 | 4.98 | 4.89 | 0.00 | 0.00% | 18.55M | 02:57:00 | ||
| Shenzhen SC New Energy A | 64.11 | 64.37 | 62.22 | +0.91 | +1.44% | 4.62M | 02:57:00 | ||
| Shenzhen Senior Tech Material | 9.11 | 9.13 | 8.85 | -0.01 | -0.11% | 17.66M | 02:57:00 | ||
| Shenzhen Sunway Communication | 17.83 | 17.89 | 17.23 | +0.21 | +1.19% | 12.26M | 02:57:00 | ||
| Shinghwa Advanced Material | 37.64 | 37.83 | 35.22 | +1.78 | +4.96% | 3.27M | 03:00:00 | ||
| Sichuan Chem A | 11.59 | 11.59 | 11.41 | +0.01 | +0.09% | 8.65M | 02:57:00 | ||
| Sichuan Development Lomon | 7.22 | 7.41 | 7.12 | -0.15 | -2.04% | 19.12M | 02:57:00 | ||
| Sichuan Hebang Biotechnology | 1.810 | 1.880 | 1.810 | -0.060 | -3.21% | 64.04M | 03:00:00 | ||
| Sichuan Tuopai Shede Wine | 70.00 | 70.35 | 69.14 | -0.46 | -0.65% | 3.52M | 03:00:00 | ||
| Sieyuan Electric A | 72.29 | 74.36 | 71.28 | -0.66 | -0.91% | 4.96M | 02:57:00 | ||
| Sino Wealth Electronic Ltd | 21.66 | 21.68 | 20.41 | +0.97 | +4.69% | 13.18M | 02:57:00 | ||
| Sinofibers Technology | 25.49 | 25.52 | 24.66 | +0.16 | +0.63% | 4.91M | 02:57:00 | ||
| Sinolink Securities | 7.90 | 7.99 | 7.85 | 0.00 | 0.00% | 14.65M | 03:00:00 | ||
| Sinomine Resource Exploration | 29.93 | 30.12 | 29.55 | -0.22 | -0.73% | 7.96M | 02:56:57 | ||
| Songcheng Performance Develop | 9.65 | 9.84 | 9.58 | -0.20 | -2.03% | 19.35M | 02:56:54 | ||
| Soochow Securities | 6.37 | 6.42 | 6.34 | 0.00 | 0.00% | 27.58M | 03:00:00 | ||
| Sungrow Power Supply | 98.26 | 98.66 | 96.65 | +0.64 | +0.66% | 8.55M | 02:57:00 | ||
| Sunwoda Electronic | 14.78 | 14.78 | 14.42 | +0.17 | +1.16% | 20.28M | 02:57:00 | ||
| Suofeiya A | 17.19 | 17.47 | 16.97 | -0.25 | -1.43% | 8.72M | 02:56:57 | ||
| Suzhou Dongshan A | 15.47 | 15.53 | 14.75 | +0.36 | +2.38% | 24.24M | 02:57:00 | ||
| Sz Sunlord Elec A | 26.00 | 26.03 | 25.34 | +0.25 | +0.97% | 11.19M | 02:56:54 | ||
| Sz Topband A | 10.03 | 10.06 | 9.67 | +0.16 | +1.62% | 15.96M | 02:56:54 | ||
| Taiji Computer A | 21.32 | 21.36 | 19.78 | +1.24 | +6.18% | 14.85M | 02:57:00 | ||
| Tangshan Sanyou | 5.30 | 5.41 | 5.26 | -0.12 | -2.21% | 15.97M | 03:00:00 | ||
| Tbea Co Ltd | 14.29 | 14.37 | 14.20 | -0.10 | -0.69% | 26.85M | 03:00:00 | ||
| Tcl Corp A | 4.48 | 4.49 | 4.40 | +0.01 | +0.22% | 169.42M | 02:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 9.96 | 10.04 | 9.73 | -0.06 | -0.60% | 69.11M | 02:57:00 | ||
| Telling Tele A | 8.70 | 8.78 | 8.44 | +0.10 | +1.16% | 45.91M | 02:57:00 | ||
| Thunder Software Tech | 53.94 | 54.32 | 52.43 | +0.33 | +0.62% | 17.28M | 02:57:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.40 | 3.45 | 3.36 | -0.03 | -0.88% | 22.27M | 02:56:57 | ||
| Tianqi Lithium A | 33.53 | 34.05 | 33.36 | -0.47 | -1.38% | 15.83M | 02:57:00 | ||
| Tibet Mineral A | 19.36 | 19.37 | 18.85 | 0.00 | 0.00% | 5.31M | 02:57:00 | ||
| Tibet Summit Resources | 9.39 | 9.39 | 8.86 | +0.27 | +2.96% | 11.73M | 03:00:00 | ||
| Tinci Materials A | 18.99 | 18.99 | 18.37 | +0.19 | +1.01% | 17.66M | 03:00:00 | ||
| Tonghua Dongbao Pharm | 9.09 | 9.12 | 8.95 | +0.04 | +0.44% | 11.96M | 03:00:00 | ||
| TongKun Group | 14.56 | 14.66 | 14.36 | -0.15 | -1.02% | 17.00M | 03:00:00 | ||
| Tongwei Co Ltd | 21.98 | 22.05 | 21.46 | +0.20 | +0.92% | 20.54M | 03:00:00 | ||
| Top Choice Medical Investment | 61.69 | 62.33 | 59.77 | +1.19 | +1.97% | 2.88M | 03:00:00 | ||
| Topsec Technologies | 5.09 | 5.13 | 4.88 | +0.06 | +1.19% | 24.33M | 03:00:00 | ||
| Unigroup Guoxin Microelectronics | 59.00 | 59.50 | 55.10 | +3.23 | +5.79% | 36.90M | 02:57:00 | ||
| Victory Giant Tech | 30.93 | 31.41 | 30.25 | +0.43 | +1.41% | 26.58M | 02:57:00 | ||
| Wanfeng Auto A | 15.22 | 15.37 | 13.91 | +0.67 | +4.61% | 211.66M | 02:57:00 | ||
| Wanhua Chemical | 88.30 | 88.65 | 87.04 | +0.31 | +0.35% | 7.36M | 03:00:00 | ||
| Wanliyang A | 5.19 | 5.21 | 5.09 | +0.01 | +0.19% | 6.14M | 02:56:33 | ||
| Weichai Power A | 15.71 | 16.04 | 15.52 | -0.36 | -2.24% | 55.25M | 02:56:57 | ||
| Weifu Hi-Tech A | 17.55 | 17.91 | 17.51 | -0.31 | -1.74% | 8.14M | 02:56:48 | ||
| Will Semiconductor | 99.99 | 101.17 | 99.30 | -0.15 | -0.15% | 10.19M | 03:00:00 | ||
| Wolong Electric | 13.18 | 13.22 | 12.81 | +0.08 | +0.61% | 24.97M | 03:00:00 | ||
| Wondershare Tech A | 54.57 | 54.85 | 51.57 | +1.77 | +3.35% | 8.10M | 02:57:00 | ||
| Wuchan Zhongda | 4.68 | 4.74 | 4.65 | -0.05 | -1.06% | 32.30M | 03:00:00 | ||
| Wuhan Jingce Electronic | 61.39 | 62.05 | 57.93 | +3.57 | +6.17% | 7.77M | 02:57:00 | ||
| Wuhu Token Sciences | 4.66 | 4.67 | 4.47 | +0.10 | +2.19% | 27.75M | 02:56:54 | ||
| Wuliangye A | 138.48 | 141.33 | 138.00 | -3.86 | -2.71% | 20.34M | 02:57:00 | ||
| Wus Circuit A | 32.94 | 33.28 | 32.31 | +0.19 | +0.58% | 27.07M | 02:57:00 | ||
| WuXi AppTec | 42.46 | 42.50 | 41.55 | +0.07 | +0.17% | 33.58M | 03:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.35 | 19.36 | 18.86 | +0.11 | +0.57% | 11.68M | 02:57:00 | ||
| Wuxi Nce Power Co | 40.60 | 40.79 | 38.53 | +1.93 | +4.99% | 20.57M | 03:00:00 | ||
| Wuxi Taiji Industry | 6.06 | 6.06 | 5.81 | +0.20 | +3.41% | 43.92M | 03:00:00 | ||
| Xi An Triangle Defens | 30.59 | 30.98 | 29.51 | +0.44 | +1.46% | 14.59M | 02:57:00 | ||
| Xian LONGi Silicon Materials | 16.59 | 16.69 | 16.41 | -0.15 | -0.90% | 76.44M | 03:00:00 | ||
| Xianju Pharm A | 11.80 | 11.92 | 11.58 | +0.12 | +1.03% | 9.18M | 02:56:57 | ||
| Xingrong Invest A | 7.64 | 7.95 | 7.44 | -0.28 | -3.54% | 48.04M | 03:00:00 | ||
| Xishan Coal A | 10.81 | 11.17 | 10.71 | -0.29 | -2.61% | 32.94M | 02:57:00 | ||
| Xj Electric A | 31.78 | 32.24 | 31.15 | -0.32 | -1.00% | 12.41M | 02:56:57 | ||
| Xj Goldwind A | 7.56 | 7.64 | 7.48 | -0.06 | -0.79% | 26.37M | 02:56:48 | ||
| Yahua Ind A | 9.92 | 9.97 | 9.72 | 0.00 | 0.00% | 9.10M | 02:56:54 | ||
| Yanghe Brewery A | 90.27 | 91.04 | 89.54 | -0.95 | -1.04% | 7.23M | 03:00:00 | ||
| Yantai Dongcheng Pharma | 13.63 | 14.42 | 13.02 | -0.24 | -1.73% | 24.17M | 02:57:00 | ||
| Yantai Tayho A | 10.02 | 10.08 | 9.88 | -0.03 | -0.30% | 5.63M | 02:57:00 | ||
| Ygsoft A | 5.73 | 5.74 | 5.55 | +0.14 | +2.50% | 46.51M | 02:57:00 | ||
| Yifan Xinfu A | 13.13 | 13.18 | 12.84 | +0.12 | +0.92% | 6.71M | 02:57:00 | ||
| Yifeng Pharmacy Chain | 34.80 | 35.23 | 34.40 | -0.20 | -0.57% | 5.47M | 03:00:00 | ||
| Yinlun Machinery A | 18.20 | 18.27 | 17.45 | +0.53 | +3.00% | 12.29M | 02:57:00 | ||
| Yonyou Network Tech | 10.99 | 11.04 | 10.55 | +0.22 | +2.04% | 17.92M | 03:00:00 | ||
| Youngor | 7.82 | 7.95 | 7.81 | -0.11 | -1.39% | 20.51M | 03:00:00 | ||
| Youngy Co | 32.10 | 32.35 | 31.38 | -0.12 | -0.37% | 4.56M | 03:00:00 | ||
| Yunnan Chihong | 5.50 | 5.55 | 5.43 | -0.19 | -3.34% | 109.77M | 03:00:00 | ||
| Yunnan Chuangxin New Material | 37.18 | 37.45 | 36.08 | +0.28 | +0.76% | 7.60M | 02:57:00 | ||
| Yusys Tech | 11.26 | 11.28 | 10.70 | +0.32 | +2.93% | 8.50M | 02:56:57 | ||
| Yuyue Medical A | 41.00 | 41.21 | 39.59 | +1.20 | +3.02% | 9.76M | 03:00:00 | ||
| Zangge Holding | 25.32 | 25.60 | 25.19 | -0.34 | -1.32% | 6.36M | 03:00:00 | ||
| Zhangzhou Pientzehuang | 228.97 | 232.60 | 224.00 | +2.69 | +1.19% | 2.38M | 03:00:00 | ||
| Zhejiang CFMoto Power | 143.90 | 145.45 | 141.43 | -1.10 | -0.76% | 1.36M | 03:00:00 | ||
| Zhejiang Chint Electrics | 20.40 | 20.47 | 20.18 | -0.17 | -0.83% | 8.03M | 03:00:00 | ||
| Zhejiang CONBA Pharm | 5.43 | 5.49 | 5.38 | 0.00 | 0.00% | 36.15M | 03:00:00 | ||
| Zhejiang DiAn Diagnostics Co | 13.13 | 13.19 | 12.61 | +0.22 | +1.70% | 9.73M | 02:56:39 | ||
| Zhejiang Jiahua | 7.33 | 7.41 | 7.28 | -0.07 | -0.95% | 9.31M | 03:00:00 | ||
| Zhejiang Jiuzhou Pharm | 14.79 | 14.82 | 14.34 | +0.22 | +1.51% | 9.44M | 03:00:00 | ||
| Zhejiang Longsheng | 8.66 | 8.84 | 8.58 | -0.20 | -2.26% | 17.86M | 03:00:00 | ||
| Zhejiang Medicine | 9.69 | 9.77 | 9.59 | -0.04 | -0.41% | 8.51M | 03:00:00 | ||
| Zhejiang Sanhua Co Ltd | 23.43 | 23.56 | 23.05 | -0.08 | -0.34% | 28.55M | 02:57:00 | ||
| Zhejiang XinAn Chemical | 8.29 | 8.34 | 8.21 | -0.04 | -0.48% | 6.05M | 03:00:00 | ||
| Zhengzhou Mining Machinery | 15.68 | 16.03 | 15.54 | -0.34 | -2.12% | 15.10M | 03:00:00 | ||
| Zhengzhou Yutong Bus | 24.41 | 25.29 | 23.94 | -0.82 | -3.25% | 25.67M | 03:00:00 | ||
| Zhenhua Tech A | 46.31 | 46.33 | 43.81 | +1.37 | +3.05% | 10.68M | 03:00:00 | ||
| Zhongjin A | 4.42 | 4.49 | 4.36 | -0.14 | -3.07% | 53.65M | 02:56:54 | ||
| Zhongk Sanhuan A | 7.70 | 7.77 | 7.54 | -0.01 | -0.13% | 7.97M | 03:00:00 | ||
| Zhuzhou Kibing | 7.33 | 7.43 | 7.29 | -0.07 | -0.95% | 18.27M | 03:00:00 | ||
| Zijin Mining A | 17.00 | 17.22 | 16.78 | -0.56 | -3.19% | 172.74M | 03:00:00 | ||
| Zte A | 26.93 | 26.99 | 26.52 | +0.14 | +0.52% | 37.56M | 02:57:00 |
My Sentiments
What is your sentiment on HS China A Low Size Select?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A Low Size Select
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review