Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 24.01 | 24.69 | 23.99 | -0.52 | -2.12% | 17.30M | 03:00:00 | ||
BBMG A | 1.71 | 1.75 | 1.71 | -0.03 | -1.72% | 28.15M | 03:00:01 | ||
Center International | 9.48 | 9.76 | 9.44 | -0.19 | -1.97% | 9.77M | 03:00:00 | ||
China Communications Construction | 8.80 | 8.86 | 8.78 | +0.02 | +0.23% | 19.38M | 03:00:00 | ||
China Nuclear Engineering | 7.99 | 8.01 | 7.67 | +0.32 | +4.17% | 42.20M | 03:00:00 | ||
China Railway A | 6.58 | 6.65 | 6.58 | -0.03 | -0.45% | 50.34M | 03:00:00 | ||
China Railway Construction | 8.63 | 8.68 | 8.61 | -0.01 | -0.12% | 28.12M | 03:00:00 | ||
China Railway Hi-tech | 7.79 | 7.84 | 7.78 | 0.00 | 0.00% | 6.52M | 03:00:00 | ||
China State Construction | 5.63 | 5.68 | 5.62 | -0.02 | -0.35% | 140.60M | 03:00:00 | ||
Cn Camc Engine A | 7.40 | 7.52 | 7.40 | -0.08 | -1.07% | 8.80M | 03:00:00 | ||
Gold Mantis A | 3.39 | 3.44 | 3.38 | -0.01 | -0.29% | 11.83M | 02:56:51 | ||
Greenland Holdings | 1.88 | 1.91 | 1.87 | -0.01 | -0.53% | 111.87M | 03:00:00 | ||
Huaxin Cement A | 14.83 | 15.10 | 14.81 | -0.09 | -0.60% | 7.29M | 03:00:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 48.98 | 49.45 | 48.40 | -0.05 | -0.10% | 1.75M | 02:56:57 | ||
Jidong Cement A | 4.67 | 4.98 | 4.66 | -0.31 | -6.23% | 29.86M | 02:57:00 | ||
Keshun Waterproof A | 5.20 | 5.37 | 5.19 | -0.13 | -2.44% | 16.23M | 02:57:00 | ||
Metallurgical Corporation of China | 3.260 | 3.290 | 3.260 | -0.010 | -0.31% | 71.10M | 03:00:00 | ||
New Material A | 32.32 | 32.88 | 32.17 | -0.37 | -1.13% | 8.57M | 03:00:00 | ||
Norinco A | 11.61 | 11.66 | 11.48 | +0.07 | +0.61% | 5.68M | 03:00:00 | ||
Oriental Yuhong A | 14.75 | 15.03 | 14.75 | -0.03 | -0.20% | 38.48M | 03:00:00 | ||
Power Construction Corp of China | 5.35 | 5.42 | 5.34 | -0.05 | -0.93% | 126.02M | 03:00:00 | ||
Sc Shuangma A | 13.86 | 13.90 | 13.72 | +0.14 | +1.02% | 1.22M | 02:56:57 | ||
Shaanxi Yanchang | 3.92 | 3.93 | 3.90 | 0.00 | 0.00% | 11.91M | 03:00:00 | ||
Shandong Hi-Speed Road&Bridge | 5.65 | 5.67 | 5.62 | +0.01 | +0.18% | 6.98M | 02:57:00 | ||
Shangfeng Cement A | 6.92 | 7.04 | 6.91 | -0.07 | -1.00% | 6.85M | 03:00:00 | ||
Shanghai Construction | 2.33 | 2.35 | 2.32 | 0.00 | 0.00% | 51.40M | 03:00:01 | ||
Shanghai Tunnel | 6.75 | 6.82 | 6.73 | -0.02 | -0.29% | 16.06M | 03:00:00 | ||
Sichuan Road & Bridge | 7.86 | 7.90 | 7.76 | +0.12 | +1.55% | 30.14M | 03:00:00 | ||
Sinoma Engineering | 12.72 | 12.88 | 12.62 | -0.07 | -0.55% | 12.06M | 03:00:00 | ||
Sz Sed Ind A | 15.80 | 15.84 | 15.68 | +0.03 | +0.19% | 10.01M | 02:57:00 | ||
Tapai Group A | 7.00 | 7.13 | 6.96 | -0.08 | -1.13% | 13.30M | 03:00:00 | ||
Tianshan Cemen A | 5.93 | 6.06 | 5.90 | -0.11 | -1.82% | 14.63M | 02:57:00 | ||
Weixing New Mat A | 17.01 | 17.31 | 16.93 | +0.12 | +0.71% | 6.29M | 02:57:00 | ||
Wuxi Taiji Industry | 5.96 | 6.04 | 5.94 | -0.01 | -0.17% | 20.91M | 03:00:00 | ||
Zhejiang Construction Investment | 9.16 | 9.31 | 9.11 | -0.10 | -1.08% | 40.94M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review