Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

HS CAHAI (HSCAHAI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,612.93 -7.28    -0.28%
30/04 - Closed. Currency in HKD ( Disclaimer )
Type:  Index
Market:  Hong Kong
# Components:  87
  • Volume: 7,542,160,000
  • Open: 2,619.52
  • Day's Range: 2,611.50 - 2,631.48
HS CAHAI 2,612.93 -7.28 -0.28%

HS CAHAI Components

 
Real-time streaming quotes of the HS CAHAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Agricultural Bank China A4.404.444.39-0.01-0.23%319.00M30/04 
 Air China A7.387.407.31-0.03-0.41%71.17M30/04 
 Aluminum Corp of China7.427.687.41-0.02-0.27%163.58M30/04 
 Anhui Conch Cement22.9823.2822.91-0.31-1.33%16.18M30/04 
 Asymchem Laboratories Tian Jin82.6684.5782.50-1.52-1.81%3.94M30/04 
 Bank of China A4.594.614.54+0.02+0.44%192.29M30/04 
 Bank of Communications Co Ltd6.886.946.81+0.08+1.18%133.89M30/04 
 BYD A218.50224.38218.50-2.88-1.30%11.56M30/04 
 Cansino Biologics51.0851.3950.07-0.31-0.60%1.57M30/04 
 CGN4.104.144.03+0.06+1.49%124.55M30/04 
 China Citic Bank A6.886.976.850.000.00%62.56M30/04 
 China Coal Energy11.7611.9411.40+0.30+2.62%35.23M30/04 
 China Communications Construction8.899.248.83-0.32-3.47%123.37M30/04 
 China Construction Bank Co7.127.147.04+0.05+0.71%100.05M30/04 
 China Eastern Airlines3.843.883.70+0.10+2.67%120.26M30/04 
 China Energy Engineering2.202.242.20-0.03-1.34%189.87M30/04 
 China Everbright Bank3.153.183.13+0.02+0.64%171.77M30/04 
 China Galaxy A12.4512.6312.33-0.24-1.89%95.77M30/04 
 China International Capital33.3434.2633.27-1.14-3.31%29.54M30/04 
 China International Travel74.9076.4074.90-1.52-1.99%21.28M30/04 
 China Life Insurance A30.6630.9930.42-0.15-0.49%14.41M30/04 
 China Longyuan Power18.2618.4218.17+0.07+0.39%5.82M30/04 
 China Merchants Bank34.3134.5834.05-0.57-1.63%86.80M30/04 
 China Minsheng Banking3.954.003.95-0.03-0.75%125.26M30/04 
 China Oilfield A17.9118.4317.70+0.06+0.34%11.43M30/04 
 China Pacific Insurance25.8026.6425.77-0.75-2.83%37.82M30/04 
 China Petrol A6.356.426.24+0.09+1.44%208.02M30/04 
 China Railway A6.576.816.50-0.28-4.09%266.81M30/04 
 China Railway Construction8.488.698.45-0.13-1.51%107.45M30/04 
 China Securities22.3322.7922.31-0.51-2.23%12.65M30/04 
 China Shenhua Energy SH39.8340.0138.91+0.83+2.13%29.74M30/04 
 China Southern Airlines A5.675.745.63+0.01+0.18%43.82M30/04 
 China Suntien Green Energy8.628.758.600.000.00%5.97M30/04 
 China Telecom6.006.085.97+0.03+0.50%133.33M30/04 
 China Vanke A7.417.797.35-0.15-1.98%630.80M30/04 
 Chongqing Rural Comm4.644.664.54+0.08+1.75%99.74M30/04 
 CITIC Securities19.0119.3618.95-0.37-1.91%102.24M30/04 
 CMOC8.989.238.81-0.03-0.33%276.17M30/04 
 COSCO Shipping11.7711.9611.35+0.44+3.88%226.49M30/04 
 COSCO Shipping Energy Trans15.9316.2515.62+0.08+0.51%34.92M30/04 
 CRRC A6.997.186.98-0.10-1.41%214.92M30/04 
 CSSC Offshore & Marine Engineering25.3326.3325.18-0.67-2.58%9.17M30/04 
 Datang International Power A3.0203.0603.0000.0000.00%103.43M30/04 
 Dongfang Electric A16.8617.1916.68-0.36-2.09%37.50M30/04 
 Flat Glass Group Co26.6327.7926.45-0.07-0.26%16.33M30/04 
 Fuyao Glass A49.8350.3148.34+1.03+2.11%29.96M30/04 
 Ganfeng Lithium A35.2636.9835.26-1.33-3.63%27.52M30/04 
 Gf Securities A13.2113.4013.18-0.22-1.64%35.12M30/04 
 Great Wall Motor26.2026.4825.90-0.10-0.38%27.77M30/04 
 Guangshen Railway3.263.303.13+0.17+5.50%118.28M30/04 
 Guangzhou Automobile A8.788.978.75-0.14-1.57%38.61M30/04 
 Guangzhou Baiyunshan32.0832.4031.71+0.26+0.82%11.34M30/04 
 Haitong Securities8.398.538.34-0.11-1.29%31.11M30/04 
 Hangzhou Tigermed Consulting59.0060.2158.40-0.67-1.12%10.78M30/04 
 Hisense Kelon A38.6839.0136.57+2.05+5.60%12.84M30/04 
 Huadian Power A6.766.786.62+0.07+1.05%101.01M30/04 
 Huaneng Power International9.369.409.13+0.14+1.52%83.89M30/04 
 Huatai Securities13.7714.1413.75-0.60-4.17%140.75M30/04 
 ICBC5.435.455.36+0.05+0.93%260.17M30/04 
 Jiangsu Expressway11.0911.2411.01+0.02+0.18%15.32M30/04 
 Jiangxi Copper A26.1326.7325.90+0.10+0.38%40.27M30/04 
 Joinn Laboratories China16.3917.9016.39-1.82-9.99%34.05M30/04 
 Metallurgical Corporation of China3.2703.3203.250-0.060-1.80%162.74M30/04 
 New China Life Insurance31.5031.9931.33-0.12-0.38%14.20M30/04 
 People's Insurance5.255.365.23-0.14-2.60%96.95M30/04 
 PetroChina A10.2710.4010.06+0.05+0.49%245.07M30/04 
 Pharmaron Beijing19.7620.0019.63-0.19-0.95%18.31M30/04 
 Ping An Insurance41.3642.1641.32-0.72-1.71%51.82M30/04 
 Postal Savings Bank of China4.804.814.73+0.06+1.27%130.01M30/04 
 Qingdao Haier30.2630.9429.37+1.46+5.07%59.14M30/04 
 RemeGen55.5557.0054.50-0.96-1.70%1.97M30/04 
 Shandong Gold Mining28.8729.3828.76-0.37-1.26%25.89M30/04 
 Shanghai Fosun Pharm23.6723.7623.46-0.04-0.17%9.60M30/04 
 Shanghai Fudan Microelectronics32.3533.2032.30-0.07-0.22%6.63M30/04 
 Shanghai Junshi Biosciences Co30.1430.3827.81+2.19+7.83%16.81M30/04 
 Shanghai Pharm17.9218.2217.91-0.14-0.78%10.13M30/04 
 Tianqi Lithium A39.5741.6039.46-1.22-2.99%32.59M30/04 
 Tsingtao Brewery81.9682.8880.52+2.65+3.34%11.31M30/04 
 Weichai Power A17.3917.9017.27-0.35-1.97%66.25M30/04 
 WuXi AppTec43.6744.7843.52-0.90-2.02%80.70M30/04 
 Xj Goldwind A7.647.837.56-0.20-2.55%37.67M30/04 
 Yangtze Optical Fibre26.3027.4926.16-2.26-7.91%8.41M30/04 
 Yankuang Energy23.1023.3022.60+0.29+1.27%36.39M30/04 
 Zhejiang Shibao A13.0613.7912.81+0.01+0.08%38.77M30/04 
 Zhuzhou CRRC Times Electric47.7248.6047.62-0.31-0.65%4.32M30/04 
 Zijin Mining A17.6118.0617.55-0.05-0.28%169.47M30/04 
 Zte A28.6829.1028.55-0.20-0.69%84.23M30/04 

My Sentiments

What is your sentiment on HS CAHAI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

HS CAHAI Discussions

Write your thoughts about HS CAHAI
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email