Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 51,800.0 | 51,800.0 | 51,100.0 | +100.0 | +0.19% | 7.70K | 02:51:00 | ||
American Vietnamese Biotech | 3,600.0 | 3,700.0 | 3,500.0 | 0.0 | 0.00% | 697.52K | 03:45:00 | ||
Bac A Commercial Joint Stock Bank | 12,500 | 12,600 | 12,300 | +200 | +1.63% | 19.36K | 03:20:00 | ||
Baoviet Securities Company | 46,800.0 | 47,300.0 | 46,000.0 | -200.0 | -0.43% | 479.83K | 03:45:00 | ||
Bich Chi Food Co | 30,500.00 | 30,500.00 | 30,500.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Bim Son Cement JSC | 8,200.0 | 8,300.0 | 8,200.0 | -100.0 | -1.20% | 117.15K | 03:45:00 | ||
Central Pharmaceutical JSC No3 | 65,000 | 65,500 | 63,500 | +1600 | +2.52% | 26.72K | 03:45:00 | ||
CEO Group JSC | 18,600.0 | 18,900.0 | 18,600.0 | -100.0 | -0.53% | 4.46M | 03:45:00 | ||
Construction And Investment JSC No 18 | 39,400.0 | 39,500.0 | 38,700.0 | -100.0 | -0.25% | 36.25K | 03:45:00 | ||
Cotana., JSC | 36,200.0 | 37,500.0 | 35,600.0 | -300.0 | -0.82% | 108.18K | 03:45:00 | ||
DANANG HOUSING | 11,300.0 | 11,400.0 | 11,100.0 | +200.0 | +1.80% | 225.26K | 03:45:00 | ||
DNP Holding JSC | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 0 | 04/06 | ||
Everest Securities | 7,800 | 7,900 | 7,700 | +100 | +1.30% | 76.60K | 03:45:00 | ||
Hai Ha Confectionery JSC | 80,000.0 | 80,000.0 | 80,000.0 | 0.0 | 0.00% | 0.25K | 03:28:00 | ||
HANIC | 6,700.0 | 6,900.0 | 6,700.0 | -300.0 | -4.29% | 0.50K | 03:45:00 | ||
Hataphar | 48,000.0 | 48,600.0 | 45,000.0 | +3000.0 | +6.67% | 173.13K | 03:45:00 | ||
Hoaphat Textbook Printing JSC | 10,300.0 | 10,300.0 | 10,300.0 | -1100.0 | -9.65% | 518.84K | 03:45:00 | ||
HUD - TASCO | 18,800.0 | 19,000.0 | 18,500.0 | +200.0 | +1.08% | 2.76M | 03:45:00 | ||
Idico Corporation JSC | 61,700 | 62,000 | 61,500 | -200 | -0.32% | 1.53M | 03:45:00 | ||
IDJ FINANCIAL | 8,000.0 | 8,100.0 | 7,600.0 | +200.0 | +2.56% | 2.30M | 03:45:00 | ||
Indochine Import Export | 4,200.0 | 4,400.0 | 4,100.0 | -100.0 | -2.33% | 1.05M | 03:45:00 | ||
Ipa Investments | 14,800 | 15,000 | 14,500 | +300 | +2.07% | 470.04K | 03:45:00 | ||
Khang Minh Brick | 35,600.0 | 35,700.0 | 35,000.0 | -100.0 | -0.28% | 156.76K | 03:45:00 | ||
LHC | 52,500.0 | 52,500.0 | 51,600.0 | +500.0 | +0.96% | 9.50K | 03:45:00 | ||
LICOGI 14 | 38,500.0 | 38,900.0 | 38,500.0 | -100.0 | -0.26% | 88.07K | 03:45:00 | ||
MB Securities | 33,200.0 | 33,900.0 | 32,900.0 | -300.0 | -0.90% | 3.51M | 03:45:00 | ||
MBG JSC | 4,500.0 | 4,500.0 | 4,300.0 | +100.0 | +2.27% | 824.05K | 03:45:00 | ||
National Citizen Commercial Joint Stock Bank | 10,100.0 | 10,200.0 | 9,800.0 | +300.0 | +3.06% | 164.04K | 03:45:00 | ||
OCH.JSC | 6,600.0 | 6,700.0 | 6,500.0 | 0.0 | 0.00% | 35.50K | 03:45:00 | ||
Petrolimex Petrochemical JSC | 28,900.0 | 29,200.0 | 28,900.0 | -100.0 | -0.34% | 238.65K | 03:45:00 | ||
Petrovietnam Drilling Mud JSC | 16,200.0 | 16,500.0 | 15,900.0 | +200.0 | +1.25% | 2.19M | 03:45:00 | ||
Petrovietnam Southern Gas JSC | 31,200.0 | 31,300.0 | 31,200.0 | -500.0 | -1.58% | 1.48K | 02:12:00 | ||
Petrovietnam Technical Services | 43,900.0 | 44,500.0 | 43,600.0 | +300.0 | +0.69% | 3.34M | 03:45:00 | ||
POST TELECOMMU | 34,300.0 | 34,300.0 | 33,000.0 | -100.0 | -0.29% | 1.10K | 03:28:00 | ||
PVI Holdings | 58,500.0 | 59,600.0 | 58,500.0 | -400.0 | -0.68% | 32.77K | 03:45:00 | ||
Real Tech JSC | 40,400.00 | 40,400.00 | 40,300.00 | 0.00 | 0.00% | 21.80K | 03:21:00 | ||
SCG Construction JSC | 65,700.00 | 65,800.00 | 65,400.00 | +300.00 | +0.46% | 45.00K | 03:45:00 | ||
SCI JSC | 11,700.0 | 11,900.0 | 11,600.0 | -100.0 | -0.85% | 326.48K | 03:45:00 | ||
SHS | 18,600.0 | 18,900.0 | 18,500.0 | 0.0 | 0.00% | 6.79M | 03:45:00 | ||
Thaiholdings JSC | 34,800 | 34,900 | 34,800 | 0 | 0.00% | 3.00K | 02:40:00 | ||
THANGLONG INVE | 14,500.0 | 14,600.0 | 14,300.0 | +100.0 | +0.69% | 1.53M | 03:45:00 | ||
Thanh Dat Invest | 33,700.0 | 35,500.0 | 32,800.0 | -100.0 | -0.30% | 1.32M | 03:45:00 | ||
Tien Phong Plastic JSC | 58,300.0 | 60,800.0 | 57,600.0 | -1700.0 | -2.83% | 319.92K | 03:45:00 | ||
Tng Investment And Trading JSC | 26,400.0 | 26,500.0 | 25,900.0 | +400.0 | +1.54% | 2.48M | 03:45:00 | ||
Vicostone JSC | 79,000 | 82,800 | 78,900 | 0 | 0.00% | 810.83K | 03:45:00 | ||
Viet Nam Forestry | 15,800 | 15,900 | 15,800 | -200 | -1.25% | 7.00K | 03:12:00 | ||
Vietnam Construction JSC No. 3 | 28,500.0 | 28,900.0 | 28,200.0 | 0.0 | 0.00% | 541.76K | 03:45:00 | ||
Vietnam National Reinsurance | 25,900.0 | 26,200.0 | 25,500.0 | 0.0 | 0.00% | 21.74K | 03:45:00 | ||
VinhPhuc Infrastructure Development JSC | 41,000.0 | 41,600.0 | 40,600.0 | -300.0 | -0.73% | 26.01K | 03:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review