Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,000.00 | 19,000.00 | 19,200.00 | 18,800.00 | 0.00% | 11.07M | 19,000.000.00% | 03:45:00 | |
PVS Petrovietnam Technical Services Corp | 44,100.00 | 43,900.00 | 44,400.00 | 43,200.00 | +0.46% | 7.11M | 44,100.00+0.46% | 03:45:00 | |
MBS MB Securities JSC | 29,000.00 | 28,600.00 | 29,300.00 | 28,300.00 | +1.40% | 5.22M | 29,000.00+1.40% | 03:45:00 | |
CEO CEO Group JSC | 18,500.00 | 18,400.00 | 18,700.00 | 18,300.00 | +0.54% | 4.42M | 18,500.00+0.54% | 03:45:00 | |
TNG Tng Investment And Trading JSC | 22,500.00 | 22,400.00 | 23,300.00 | 22,100.00 | +0.45% | 3.54M | 22,500.00+0.45% | 03:45:00 |
Name | Price |
---|---|
BCF Bich Chi Food Co | 32,100.00+2,900.00+9.93% |
IDJ IDJ FINANCIAL | 5,600.00+500.0+9.80% |
S99 SCI JSC | 12,700.00+1,100.0+9.48% |
DHT Hataphar | 32,500.00+2,500.0+8.33% |
CSC Cotana., JSC | 29,400.00+1,000.0+3.52% |
Name | Price |
---|---|
SHN HANIC | 6,700.00-400.0-5.63% |
VCS Vicostone JSC | 67,100.00-2,300-3.31% |
AMV American Vietnamese Biotech | 3,400.00-100.0-2.86% |
PGS Petrovietnam Southern Gas JSC | 31,500.00-900.0-2.78% |
BVS Baoviet Securities Company | 39,000.00-1,000.0-2.50% |