Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Pacific Investment JSC | 6,000.0 | 6,000.0 | 5,500.0 | +500.0 | +9.09% | 1.25M | 23:02:00 | ||
Asia Pacific Securities JSC | 6,900.00 | 6,900.00 | 6,400.00 | +600.00 | +9.52% | 1.29M | 23:03:00 | ||
Bac A Commercial Joint Stock Bank | 12,200 | 12,300 | 12,200 | -100 | -0.81% | 3.40K | 22:54:00 | ||
Baoviet Securities Company | 40,400.0 | 40,500.0 | 39,400.0 | +900.0 | +2.28% | 234.15K | 23:03:00 | ||
Everest Securities | 7,600 | 7,700 | 7,600 | 0 | 0.00% | 22.20K | 23:01:00 | ||
Guotai Junan Securities Vietnam | 12,000.0 | 12,000.0 | 11,800.0 | +100.0 | +0.84% | 36.90K | 23:03:00 | ||
HANIC | 7,400.0 | 7,400.0 | 7,400.0 | +600.0 | +8.82% | 0.10K | 22:00:00 | ||
Hanoi Reinsurance JSC | 18,800.00 | 18,800.00 | 18,800.00 | +0.00 | +0.00% | 0 | 15/05 | ||
HBS | 7,900.00 | 8,000.00 | 7,900.00 | -200.00 | -2.47% | 8.70K | 22:22:00 | ||
Ipa Investments | 14,700 | 14,700 | 14,300 | +400 | +2.80% | 47.54K | 23:03:00 | ||
MB Securities | 31,600.0 | 32,300.0 | 30,000.0 | +1600.0 | +5.33% | 3.81M | 23:04:00 | ||
National Citizen Commercial Joint Stock Bank | 9,400.0 | 9,500.0 | 9,300.0 | +100.0 | +1.08% | 25.10K | 23:00:00 | ||
Petrovienam Securities | 8,100.0 | 8,100.0 | 8,000.0 | +100.0 | +1.25% | 81.00K | 23:01:00 | ||
POST TELECOMMU | 31,200.0 | 31,500.0 | 31,100.0 | +0.0 | +0.00% | 0 | 03:21:00 | ||
PV2 Investment JSC | 2,900.0 | 3,100.0 | 2,900.0 | 0.0 | 0.00% | 17.40K | 22:56:00 | ||
PVI Holdings | 50,900.0 | 50,900.0 | 50,600.0 | 0.0 | 0.00% | 1.90K | 23:03:00 | ||
SHS | 19,800.0 | 19,800.0 | 19,300.0 | +400.0 | +2.06% | 7.62M | 23:03:00 | ||
THANGLONG INVE | 14,700.0 | 14,800.0 | 14,400.0 | 0.0 | 0.00% | 1.07M | 23:03:00 | ||
VICS | 7,400.00 | 7,400.00 | 7,300.00 | 0.00 | 0.00% | 114.85K | 23:01:00 | ||
Viet First Securities | 19,600.00 | 19,900.00 | 19,000.00 | +300.00 | +1.55% | 1.02M | 23:03:00 | ||
Vietnam National Reinsurance | 24,300.0 | 24,300.0 | 24,300.0 | +200.0 | +0.83% | 0.80K | 23:03:00 | ||
WSS | 5,600.0 | 5,900.0 | 5,600.0 | 0.0 | 0.00% | 0 | 03:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review