Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,100.00 | 18,300.00 | 18,500.00 | 18,000.00 | -1.09% | 7.4M | 18,100.00-1.09% | 00:18:00 | |
MBS MB Securities JSC | 26,400.00 | 27,000.00 | 27,000.00 | 26,100.00 | -2.22% | 1.03M | 26,400.00-2.22% | 00:11:00 | |
TIG THANGLONG INVE | 12,100.00 | 12,100.00 | 12,300.00 | 12,000.00 | 0.00% | 380.56K | 12,100.000.00% | 01/05 | |
BVS Baoviet Securities Company | 33,800.00 | 35,400.00 | 35,400.00 | 33,000.00 | -4.52% | 355.44K | 33,800.00-4.52% | 00:12:00 | |
VFS Viet First Securities Corp | 19,000.00 | 19,000.00 | 19,100.00 | 19,000.00 | 0.00% | 144.75K | 19,000.000.00% | 01/05 |
Name | Price |
---|---|
PRE Hanoi Reinsurance JSC | 19,000.00+500.00+2.70% |
PVI PVI Holdings | 49,700.00+1,000.0+2.05% |
NVB National Citizen Commercial Joint Stock Bank | 9,000.00+100.0+1.12% |
VFS Viet First Securities | 19,000.000.000.00% |
PV2 PV2 Investment JSC | 2,700.000.000.00% |
Name | Price |
---|---|
BVS Baoviet Securities Company | 33,800.00-1,600.0-4.52% |
SHN HANIC | 7,000.00-200.0-2.78% |
MBS MB Securities | 26,400.00-600.0-2.22% |
APS Asia Pacific Securities JSC | 5,300.00-100.00-1.85% |
WSS WSS | 5,300.00-100.0-1.85% |