Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.82 | 3.82 | 3.76 | +0.01 | +0.26% | 124.64M | 20/05 | ||
Bank of China H | 3.950 | 3.950 | 3.890 | +0.030 | +0.77% | 310.89M | 20/05 | ||
Bank of Chongqing | 5.39 | 5.41 | 5.35 | +0.03 | +0.56% | 1.31M | 20/05 | ||
Bank of Communications | 6.210 | 6.290 | 6.180 | -0.060 | -0.96% | 5.76M | 20/05 | ||
China Bohai | 1.06 | 1.08 | 1.05 | -0.02 | -1.85% | 3.94M | 20/05 | ||
China Cinda Asset Management | 0.800 | 0.830 | 0.800 | -0.030 | -3.61% | 73.01M | 20/05 | ||
China Citic Bank | 5.04 | 5.07 | 5.01 | 0.00 | 0.00% | 8.77M | 20/05 | ||
China Construction Bank | 5.890 | 5.950 | 5.860 | -0.010 | -0.17% | 220.00M | 20/05 | ||
China Everbright Bank | 2.59 | 2.62 | 2.57 | -0.02 | -0.77% | 6.59M | 20/05 | ||
China Galaxy Securities | 4.68 | 4.84 | 4.66 | -0.12 | -2.50% | 16.51M | 20/05 | ||
China International Capital Corp Lt | 10.56 | 10.90 | 10.50 | -0.36 | -3.30% | 12.43M | 20/05 | ||
China Life Insurance | 12.36 | 12.66 | 12.28 | -0.30 | -2.37% | 31.58M | 20/05 | ||
China Merchants | 6.91 | 7.10 | 6.91 | -0.18 | -2.54% | 1.44M | 20/05 | ||
China Merchants Bank H | 37.80 | 38.45 | 37.70 | -0.95 | -2.45% | 10.99M | 20/05 | ||
China Minsheng Banking | 3.10 | 3.13 | 3.08 | 0.00 | 0.00% | 13.27M | 20/05 | ||
China Pacific Insurance | 21.30 | 22.35 | 21.15 | -0.85 | -3.84% | 11.81M | 20/05 | ||
China Securities HK | 6.70 | 6.90 | 6.66 | -0.20 | -2.90% | 2.53M | 20/05 | ||
Chongqing Ruralmmercial Bank | 3.80 | 3.80 | 3.76 | +0.01 | +0.26% | 4.19M | 20/05 | ||
CITIC Securities | 13.30 | 13.76 | 13.26 | -0.46 | -3.34% | 9.04M | 20/05 | ||
GF Securities Co Ltd | 8.56 | 8.82 | 8.54 | -0.19 | -2.17% | 1.79M | 20/05 | ||
Guotai Junan Securities | 8.88 | 9.17 | 8.87 | -0.22 | -2.42% | 2.65M | 20/05 | ||
Haitong Securities | 3.99 | 4.12 | 3.98 | -0.11 | -2.68% | 8.41M | 20/05 | ||
Huatai Securities Co Ltd | 10.00 | 10.28 | 9.98 | -0.12 | -1.19% | 1.47M | 20/05 | ||
Industrial Commercial Bank of China ltd | 4.730 | 4.770 | 4.700 | 0.000 | 0.00% | 151.98M | 20/05 | ||
New China Life Insurance | 17.58 | 18.14 | 17.54 | -0.56 | -3.09% | 4.46M | 20/05 | ||
People’s Insurance Group China | 2.88 | 2.95 | 2.86 | -0.06 | -2.04% | 15.08M | 20/05 | ||
PICC Property & Casualty | 10.60 | 10.64 | 10.48 | -0.04 | -0.38% | 11.28M | 20/05 | ||
Ping An Insurance | 44.20 | 45.35 | 43.85 | -0.75 | -1.67% | 32.36M | 20/05 | ||
Postal Savings Bank | 4.52 | 4.58 | 4.50 | -0.04 | -0.88% | 17.70M | 20/05 | ||
ZhongAn Online | 15.16 | 15.56 | 15.04 | -0.54 | -3.44% | 3.41M | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review