Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.33 | 0.40 | 0.33 | -0.07 | -16.50% | 2.76K | 11:05:39 | ||
4C AB | 24.00 | 24.30 | 22.60 | -0.10 | -0.41% | 30.62K | 10:00:25 | ||
AAC Clyde Space | 46.8500 | 47.7500 | 45.0000 | +2.0000 | +4.46% | 17.30K | 11:23:21 | ||
Absolent Group AB | 343.00 | 343.00 | 336.00 | +3.00 | +0.88% | 0.26K | 11:19:45 | ||
Acarix | 0.2940 | 0.3055 | 0.2850 | -0.0115 | -3.76% | 2.05M | 11:11:00 | ||
Acast AB | 14.05 | 14.30 | 13.60 | +0.15 | +1.08% | 110.20K | 11:29:56 | ||
Acconeer | 6.2800 | 6.5600 | 6.1300 | -0.2800 | -4.27% | 181.62K | 11:29:50 | ||
Acousort | 9.8000 | 10.3000 | 9.6200 | -0.5000 | -4.85% | 22.70K | 10:59:00 | ||
Acroud AB | 0.9040 | 0.9500 | 0.9040 | -0.0440 | -4.64% | 23.75K | 10:18:19 | ||
Acuvi AB | 13.16 | 13.20 | 11.02 | +1.26 | +10.59% | 365.24K | 11:19:59 | ||
ADDvise Group AB A | 14.5000 | 14.7000 | 14.4500 | -0.0500 | -0.34% | 7.88K | 11:10:31 | ||
ADDvise Group AB B | 7.370 | 7.520 | 7.290 | -0.190 | -2.51% | 289.45K | 11:24:54 | ||
Adtraction AB | 42.30 | 42.70 | 40.80 | +0.60 | +1.44% | 21.42K | 11:29:44 | ||
Advenica | 10.65 | 10.95 | 10.15 | -0.35 | -3.18% | 52.65K | 10:30:29 | ||
Adventure Box Technology AB | 0.17 | 0.21 | 0.17 | -0.01 | -5.56% | 141.87K | 09:50:36 | ||
Aegirbio AB | 0.54 | 0.57 | 0.51 | 0.00 | 0.56% | 138.52K | 11:21:18 | ||
Africa Energy | 0.72 | 0.76 | 0.70 | -0.04 | -5.14% | 1.79M | 11:29:43 | ||
AGES Industri AB | 79.00 | 79.00 | 76.60 | +2.60 | +3.40% | 1.05K | 10:58:39 | ||
Agtira AB | 3.47 | 3.50 | 3.32 | -0.03 | -0.86% | 15.66K | 11:29:37 | ||
Aino Health | 0.3190 | 0.3570 | 0.2940 | 0.0000 | 0.00% | 0 | 14/05 | ||
Akelius Residential Property AB | 1.65 | 1.67 | 1.64 | 0.00 | 0.00% | 17.03K | 11:29:41 | ||
Alcadon Group | 34.6000 | 34.6000 | 34.0000 | -0.1000 | -0.29% | 1.56K | 10:41:29 | ||
ALM Equity AB | 200.00 | 202.00 | 196.00 | 0.00 | 0.00% | 1.30K | 11:24:45 | ||
Alpcot Holding AB | 0.83 | 0.83 | 0.83 | +0.03 | +3.11% | 0.01K | 03:00:00 | ||
AlzeCure Pharma | 1.75 | 1.82 | 1.72 | -0.03 | -1.69% | 501.57K | 11:23:34 | ||
Alzinova | 1.17 | 1.17 | 1.14 | -0.01 | -0.85% | 30.21K | 11:29:57 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 5.41% | 0 | 31/12 | ||
Annexin Pharma | 0.2840 | 0.3090 | 0.2610 | -0.0090 | -3.07% | 75.99K | 11:24:16 | ||
AppSpotr | 0.3740 | 0.3740 | 0.3440 | -0.0140 | -3.61% | 6.27K | 08:47:54 | ||
Aprendere Skolor AB | 11.10 | 11.10 | 11.00 | 0.00 | 0.00% | 0.20K | 07:26:39 | ||
Arcario AB | 0.0170 | 0.0174 | 0.0160 | -0.0005 | -2.86% | 16.50M | 11:23:17 | ||
Arcoma AB | 14.25 | 14.45 | 13.85 | +0.20 | +1.42% | 48.88K | 11:22:04 | ||
Arctic Blue Beverages AB | 0.28 | 0.29 | 0.26 | 0.00 | 0.00% | 8.70K | 09:33:00 | ||
Arctic Gold Publ AB | 0.3120 | 0.3200 | 0.2890 | -0.0090 | -2.80% | 131.42K | 10:39:01 | ||
Arlandastad AB | 27.30 | 28.20 | 27.00 | -1.10 | -3.87% | 4.11K | 11:23:04 | ||
AroCell | 0.39 | 0.42 | 0.39 | -0.03 | -6.46% | 140.45K | 11:20:16 | ||
Artificial Solutions | 0.74 | 0.76 | 0.73 | -0.02 | -2.63% | 332.79K | 11:24:45 | ||
Asarina Pharma | 0.84 | 0.96 | 0.83 | 0.00 | 0.00% | 10.73K | 11:13:37 | ||
Athanase Innovation AB | 17.0000 | 17.3000 | 16.8000 | 0.0000 | 0.00% | 0 | 14/05 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
Avensia publ AB | 8.36 | 8.36 | 8.16 | +0.20 | +2.45% | 1.97K | 11:04:35 | ||
Avtech Sweden publ AB | 6.200 | 6.200 | 6.080 | +0.120 | +1.97% | 35.51K | 11:13:56 | ||
Awardit | 136.0000 | 137.0000 | 135.0000 | 0.0000 | 0.00% | 10.80K | 11:09:24 | ||
aXichem publ AB | 1.275 | 1.280 | 1.200 | -0.005 | -0.39% | 11.80K | 10:46:45 | ||
Axolot Solutions | 0.295 | 0.299 | 0.293 | -0.005 | -1.67% | 26.92K | 09:41:36 | ||
Ayima | 2.9000 | 2.9000 | 2.9000 | 0.0000 | 0.00% | 0 | 14/05 | ||
Bahnhof | 50.10 | 51.10 | 49.40 | -2.20 | -4.21% | 217.88K | 11:29:45 | ||
Bambuser | 0.8100 | 0.8360 | 0.7400 | +0.0300 | +3.85% | 287.43K | 11:22:01 | ||
Bawat Water Technologies AB | 1.34 | 1.66 | 1.34 | +0.03 | +2.29% | 1.00K | 11:29:54 | ||
Beammwave AB | 3.08 | 3.14 | 2.84 | -0.04 | -1.28% | 3.69K | 10:59:55 | ||
Besqab AB | 28.10 | 28.50 | 28.00 | -0.20 | -0.71% | 3.84K | 11:29:36 | ||
Bimobject | 3.560 | 3.740 | 3.410 | +0.110 | +3.19% | 51.78K | 11:29:39 | ||
Binero Group AB | 3.760 | 3.760 | 3.760 | +0.620 | +19.75% | 11.44K | 11:29:46 | ||
Bio Vitos Pharma AB | 0.1500 | 0.1600 | 0.1500 | -0.0130 | -7.98% | 20.57K | 11:09:57 | ||
Bio-Works | 2.73 | 2.78 | 2.63 | -0.06 | -2.15% | 4.92K | 09:31:09 | ||
Bioextrax publ | 2.92 | 2.99 | 2.75 | -0.06 | -2.01% | 40.91K | 13/05 | ||
Biosergen AS | 0.30 | 0.33 | 0.29 | -0.01 | -2.60% | 244.31K | 09:55:44 | ||
Biovica International | 1.5200 | 1.5980 | 1.5020 | -0.0160 | -1.04% | 78.26K | 11:22:06 | ||
Bokusgruppen AB | 45.00 | 48.80 | 44.90 | -2.20 | -4.66% | 11.69K | 11:29:40 | ||
BoMill AB | 0.98 | 1.10 | 0.86 | +0.13 | +14.99% | 348.25K | 11:18:48 | ||
Bonasudden Holding AB | 152.00 | 152.00 | 152.00 | +5.00 | +3.40% | 0.01K | 09:43:05 | ||
Bonzun AB | 0.032 | 0.042 | 0.031 | -0.008 | -20.60% | 5.10M | 11:17:42 | ||
Botnia Exploration | 10.9500 | 11.1000 | 10.7500 | 0.0000 | 0.00% | 15.63K | 11:12:31 | ||
BrainCool | 1.59 | 1.80 | 1.58 | -0.09 | -5.46% | 508.99K | 11:24:58 | ||
Bredband2 i Skandinavien AB | 2.0600 | 2.0600 | 1.9840 | +0.0720 | +3.62% | 6.08M | 11:29:34 | ||
Brilliant Future AB | 5.40 | 5.55 | 4.92 | +0.40 | +8.00% | 29.46K | 11:08:48 | ||
Bygg Partner i Dalarna | 15.4500 | 15.5500 | 15.2500 | +0.2000 | +1.31% | 11.69K | 11:24:11 | ||
Byggmastare Anders J Ahlstrom Hold | 269.00 | 271.00 | 261.00 | +5.00 | +1.89% | 2.62K | 11:20:50 | ||
CAG | 108.00 | 109.00 | 107.50 | +1.00 | +0.93% | 3.24K | 10:54:03 | ||
Candles Scandinavia AB | 22.80 | 23.80 | 22.50 | -1.20 | -5.00% | 12.79K | 11:21:17 | ||
Careium AB | 31.70 | 31.90 | 30.80 | +0.90 | +2.92% | 12.21K | 11:15:47 | ||
Case AB | 13.00 | 13.20 | 12.50 | -0.40 | -2.99% | 3.09K | 11:19:32 | ||
Cdon AB | 124.00 | 124.50 | 116.00 | -0.50 | -0.40% | 10.44K | 10:07:30 | ||
Cedergrenska AB | 16.20 | 16.30 | 16.20 | +0.20 | +1.25% | 0.60K | 09:02:03 | ||
Cell Impact publ AB | 0.173 | 0.173 | 0.165 | +0.001 | +0.82% | 3.32M | 11:22:13 | ||
Cereno Scientific | 3.72 | 3.90 | 3.65 | +0.04 | +1.09% | 251.99K | 11:29:50 | ||
ChargePanel AB | 1.84 | 1.90 | 1.84 | -0.03 | -1.34% | 1.60K | 11:06:37 | ||
Checkin.com Group AB | 36.60 | 36.80 | 35.90 | -0.20 | -0.54% | 9.09K | 11:16:21 | ||
Cheffelo AB | 21.30 | 22.00 | 21.00 | -0.30 | -1.39% | 19.13K | 11:12:59 | ||
Chordate Medical Holding AB | 0.0526 | 0.0680 | 0.0514 | -0.0112 | -17.55% | 2.34M | 11:29:31 | ||
ChromoGenics | 6.88 | 6.92 | 6.56 | +0.06 | +0.88% | 0.06K | 07:07:49 | ||
Cinis Fertilizer AB | 45.70 | 47.90 | 39.60 | +6.10 | +15.40% | 82.89K | 11:24:45 | ||
CirChem AB | 2.82 | 3.13 | 2.76 | -0.31 | -9.90% | 133.58K | 11:14:02 | ||
Clavister Holding AB | 1.07 | 1.12 | 1.07 | -0.05 | -4.04% | 400.12K | 10:21:42 | ||
Clean Industry Solutions Holding Europe AB | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 42.69K | 08:33:18 | ||
Clean Motion | 1.42 | 1.42 | 1.28 | +0.11 | +8.02% | 19.77K | 10:02:55 | ||
Clemondo Group AB | 0.934 | 0.944 | 0.860 | +0.018 | +1.97% | 560.33K | 11:20:14 | ||
Climeon | 0.93 | 1.00 | 0.91 | -0.05 | -5.20% | 229.94K | 11:24:52 | ||
Cline Scientific AB | 0.13 | 0.13 | 0.10 | -0.01 | -4.69% | 26.97K | 11:29:53 | ||
Clinical Laserthermia | 13.346 | 14.698 | 12.672 | -0.956 | -6.68% | 51.05K | 11:22:58 | ||
CodeMill AB | 12.60 | 13.00 | 12.60 | -0.40 | -3.08% | 31.42K | 11:14:09 | ||
Combigene | 3.27 | 3.38 | 3.19 | -0.16 | -4.66% | 39.71K | 11:13:34 | ||
CombinedX AB | 48.50 | 50.60 | 48.10 | +0.30 | +0.62% | 7.89K | 11:23:42 | ||
Compodium International AB | 3.42 | 3.50 | 3.42 | -0.08 | -2.29% | 0.40K | 07:09:43 | ||
Corline Biomedical AB | 10.10 | 10.10 | 10.00 | 0.00 | 0.00% | 6.68K | 07:36:26 | ||
Cortus Energy AB | 1.2400 | 1.4200 | 1.0600 | +0.1100 | +9.73% | 272.09K | 11:20:46 | ||
Crunchfish | 8.97 | 9.00 | 8.48 | -0.09 | -0.99% | 57.40K | 11:01:16 | ||
Cyber Security 1 | 0.014 | 0.014 | 0.013 | +0.001 | +6.15% | 2.15M | 11:09:18 | ||
Cyxone | 0.120 | 0.120 | 0.108 | +0.010 | +9.13% | 502.71K | 10:57:59 | ||
Dala Energi AB | 71.00 | 72.60 | 70.40 | -1.60 | -2.20% | 10.56K | 11:14:20 | ||
Desenio Group AB | 0.332 | 0.349 | 0.320 | +0.014 | +4.40% | 118.49K | 09:00:35 | ||
DevPort | 36.60 | 37.50 | 35.70 | +0.90 | +2.52% | 20.56K | 11:29:35 | ||
Devyser Diagnostics AB | 102.00 | 103.00 | 101.00 | 0.00 | 0.00% | 19.26K | 10:52:02 | ||
Diadrom Holding AB | 10.10 | 10.10 | 10.05 | +0.05 | +0.50% | 1.89K | 10:25:33 | ||
Diagonal Bio AB | 0.03 | 0.04 | 0.03 | -0.03 | -46.80% | 85.81M | 11:22:20 | ||
Diamyd Medical | 13.180 | 13.220 | 11.520 | +1.680 | +14.61% | 391.24K | 11:29:58 | ||
Dignitana AB | 1.53 | 1.58 | 1.44 | +0.01 | +0.66% | 18.69K | 10:50:00 | ||
DistIT AB | 3.96 | 4.00 | 3.81 | +0.08 | +2.06% | 32.15K | 10:13:34 | ||
Divio Technologies AB | 0.15 | 0.16 | 0.13 | -0.01 | -8.56% | 1.35M | 11:05:28 | ||
Dlaboratory Sweden AB | 2.24 | 2.50 | 2.05 | 0.00 | 0.00% | 0 | 14/05 | ||
Doxa AB | 2.630 | 2.715 | 2.575 | -0.010 | -0.38% | 355.03K | 11:17:29 | ||
Drillcon AB | 6.240 | 6.300 | 6.160 | -0.040 | -0.64% | 17.26K | 11:12:44 | ||
Duearity AB | 0.38 | 0.41 | 0.38 | 0.00 | -0.13% | 29.23K | 10:02:30 | ||
Ecoclime Group | 3.1600 | 3.5100 | 2.4700 | -0.3500 | -9.97% | 25.74K | 11:15:26 | ||
eEducation Albert AB | 4.00 | 4.04 | 3.91 | +0.09 | +2.30% | 5.16K | 07:34:59 | ||
Effnetplattformen Holding AB | 5.60 | 5.60 | 5.05 | -0.05 | -0.88% | 1.50K | 08:23:06 | ||
Ekobot AB | 0.21 | 0.22 | 0.21 | -0.02 | -7.66% | 61.32K | 06:55:02 | ||
Elicera Therapeutics AB | 0.85 | 0.90 | 0.85 | -0.05 | -5.12% | 81.51K | 11:15:43 | ||
Ellen AB | 1.4400 | 1.5000 | 1.4000 | +0.0600 | +4.35% | 4.11K | 10:34:02 | ||
Ellwee AB | 6.42 | 6.58 | 6.24 | +0.04 | +0.63% | 11.98K | 11:03:56 | ||
Embellence Group AB | 30.50 | 30.90 | 29.70 | +0.40 | +1.33% | 35.98K | 11:05:38 | ||
Enad Global 7 AB | 13.000 | 13.840 | 12.960 | -0.070 | -0.54% | 628.61K | 11:29:34 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | -3.13% | 9.53M | 11:21:22 | ||
Enorama Pharma | 3.500 | 3.500 | 3.460 | +0.010 | +0.29% | 0.31K | 03:03:21 | ||
Enzymatica publ AB | 3.200 | 3.290 | 3.110 | -0.050 | -1.54% | 62.32K | 11:29:38 | ||
ES Energy Save Holding | 32.10 | 33.95 | 31.80 | -0.40 | -1.23% | 5.06K | 11:04:31 | ||
Euroafrica Digital Ventures AB | 0.043 | 0.043 | 0.040 | 0.000 | 0.00% | 21.01K | 10:21:04 | ||
ExpreS2ion Biotech | 1.44 | 1.46 | 1.40 | 0.00 | 0.00% | 80.74K | 11:29:32 | ||
Exsitec Holding AB | 165.00 | 166.50 | 162.50 | -1.50 | -0.90% | 3.72K | 10:52:49 | ||
Fantasma Games AB | 37.90 | 40.80 | 36.90 | -0.10 | -0.26% | 2.10K | 11:02:39 | ||
Ferroamp Elektronik | 12.600 | 12.600 | 12.000 | +0.460 | +3.79% | 43.49K | 11:24:43 | ||
Filo Mining | 198.0000 | 203.5000 | 195.8000 | -4.0000 | -1.98% | 16.68K | 11:22:21 | ||
Firefly AB | 214.00 | 214.00 | 210.00 | +2.00 | +0.94% | 3.46K | 11:23:08 | ||
First Hotels AB | 1.310 | 1.340 | 1.300 | -0.015 | -1.13% | 10.05K | 11:29:31 | ||
First Venture Sweden Private AB | 2.79 | 3.04 | 2.70 | -0.11 | -3.79% | 11.47K | 11:24:55 | ||
Flat Capital AB | 14.32 | 14.50 | 14.00 | +0.20 | +1.42% | 46.64K | 11:19:30 | ||
Flexion Mobile | 9.56 | 9.64 | 9.38 | +0.02 | +0.21% | 5.25K | 10:30:51 | ||
FlexQube | 10.50 | 10.50 | 9.88 | +0.90 | +9.38% | 3.38K | 11:12:30 | ||
Flowscape Technology | 4.1100 | 4.1300 | 3.8000 | 0.2100 | 5.38% | 120.34K | 13/05 | ||
Fluicell | 0.0850 | 0.0898 | 0.0826 | -0.0024 | -2.75% | 2.10M | 11:21:50 | ||
Fluoguide AS | 49.35 | 52.30 | 46.90 | -3.25 | -6.18% | 5.53K | 10:57:55 | ||
Footway B | 0.964 | 0.990 | 0.938 | -0.036 | -3.60% | 63.65K | 11:14:40 | ||
Fortinova Fastigheter AB | 28.10 | 28.90 | 27.30 | +0.20 | +0.72% | 6.54K | 11:15:25 | ||
Fractal Gaming Group AB | 38.00 | 38.40 | 37.50 | +0.10 | +0.26% | 75.11K | 11:23:45 | ||
Fragbite Group AB | 0.58 | 0.65 | 0.52 | -0.01 | -1.03% | 534.82K | 10:33:47 | ||
Fram Skandinavien | 27.4000 | 27.4000 | 26.2000 | +0.8000 | +3.01% | 3.82K | 11:04:55 | ||
Freemelt Holding AB | 2.40 | 2.50 | 2.32 | -0.10 | -4.00% | 101.38K | 11:19:12 | ||
Freja eID Group AB | 7.50 | 8.06 | 7.50 | -0.02 | -0.27% | 27.49K | 10:23:24 | ||
Fsport AB | 0.10 | 0.12 | 0.10 | -0.03 | -22.78% | 17.47K | 09:00:02 | ||
Gabather | 2.07 | 2.15 | 2.00 | -0.11 | -5.05% | 6.81K | 10:27:02 | ||
Gaming Corps AB | 1.135 | 1.135 | 1.065 | -0.005 | -0.44% | 93.75K | 09:59:16 | ||
Gapwaves AB | 15.3800 | 15.7000 | 14.7000 | +0.6800 | +4.63% | 23.67K | 11:14:45 | ||
Gasporox | 9.5200 | 9.9400 | 9.5000 | -0.6800 | -6.67% | 6.55K | 10:44:18 | ||
Generic Sweden publ AB | 50.600 | 56.000 | 49.300 | -3.000 | -5.60% | 73.25K | 11:29:38 | ||
Genovis AB | 31.950 | 33.100 | 28.050 | +2.800 | +9.61% | 252.55K | 11:29:56 | ||
Gigasun AB | 4.19 | 4.25 | 3.96 | +0.23 | +5.81% | 23.58K | 10:51:05 | ||
Godsinlosen Nordic | 1.10 | 1.27 | 1.10 | -0.10 | -8.33% | 140.48K | 09:58:16 | ||
GomSpace | 4.30 | 4.30 | 4.01 | +0.12 | +2.87% | 75.37K | 10:32:49 | ||
Goodbye Kansas Group AB | 1.25 | 1.28 | 1.19 | -0.03 | -2.34% | 3.42K | 10:47:30 | ||
Greater Than | 65.8000 | 71.8000 | 62.4000 | 0.0000 | 0.00% | 6.67K | 11:24:29 | ||
Guard Therapeutics | 39.00 | 41.00 | 38.40 | +0.60 | +1.56% | 8.10K | 11:29:45 | ||
Guideline Geo AB | 10.950 | 11.150 | 10.450 | +0.500 | +4.78% | 35.50K | 11:09:31 | ||
GWS Production AB | 7.75 | 7.75 | 7.45 | +0.15 | +1.97% | 10.05K | 07:06:37 | ||
Haypp AB | 87.40 | 89.80 | 85.40 | -0.60 | -0.68% | 30.46K | 11:29:57 | ||
Hedera Group publ | 5.55 | 5.55 | 5.40 | +0.05 | +0.91% | 11.94K | 05:04:08 | ||
Heliospectra publ AB | 0.58 | 0.58 | 0.58 | 0.00 | 0.35% | 1.46K | 09:00:04 | ||
Hexicon AB | 0.57 | 0.60 | 0.57 | +0.01 | +1.23% | 256.45K | 11:07:25 | ||
Hifab Group AB | 3.000 | 3.000 | 2.980 | +0.020 | +0.67% | 20.37K | 09:31:44 | ||
High Coast Distillery AB | 44.60 | 44.60 | 44.60 | +0.20 | +0.45% | 0.11K | 10:09:42 | ||
Hilbert AB | 4.34 | 4.35 | 4.12 | +0.15 | +3.58% | 38.90K | 11:29:31 | ||
Hitech Wireless Sweden | 0.0195 | 0.0230 | 0.0176 | +0.0009 | +4.84% | 9.37M | 11:10:26 | ||
Hoylu | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 0 | 14/05 | ||
Humble Group | 9.975 | 10.050 | 9.830 | +0.145 | +1.48% | 549.52K | 11:29:57 | ||
I-Tech | 48.20 | 49.00 | 48.00 | -0.10 | -0.21% | 5.55K | 10:29:21 | ||
Iconovo | 8.72 | 9.36 | 8.08 | +0.56 | +6.86% | 359.90K | 11:19:47 | ||
Idun Industrier AB | 226.00 | 234.00 | 226.00 | -2.00 | -0.88% | 6.60K | 11:11:40 | ||
Impact Coatings publ AB | 3.90 | 4.15 | 3.75 | +0.24 | +6.56% | 134.67K | 11:22:00 | ||
Implantica AG | 27.45 | 27.50 | 26.35 | +0.30 | +1.10% | 90.94K | 11:17:21 | ||
InCoax Networks | 2.69 | 2.74 | 2.64 | 0.00 | 0.00% | 51.49K | 11:11:52 | ||
InDex Pharma | 0.4140 | 0.4200 | 0.4030 | +0.0050 | +1.22% | 1.36M | 11:19:08 | ||
Inission | 53.80 | 54.00 | 52.60 | +0.80 | +1.51% | 3.77K | 11:08:22 | ||
Initiator Pharma | 9.3000 | 9.3600 | 9.0200 | -0.0600 | -0.64% | 3.38K | 11:29:58 | ||
Insplorion | 2.2400 | 2.3100 | 2.1400 | +0.1000 | +4.67% | 15.96K | 10:55:21 | ||
Integrum | 57.000 | 57.800 | 55.400 | +2.000 | +3.64% | 28.17K | 11:13:03 | ||
Intellego Technologies AB | 27.90 | 28.65 | 27.10 | +0.10 | +0.36% | 222.31K | 11:29:53 | ||
Intervacc | 4.3700 | 4.7000 | 4.3000 | -0.3300 | -7.02% | 249.62K | 11:22:09 | ||
Irisity | 4.675 | 4.695 | 4.455 | +0.085 | +1.85% | 21.70K | 11:05:22 | ||
iZafe Group AB | 0.2140 | 0.2180 | 0.2100 | -0.0060 | -2.73% | 196.45K | 10:56:21 | ||
Jetpak | 95.00 | 95.50 | 95.00 | 0.00 | 0.00% | 0.16K | 06:49:04 | ||
JLT Mobile Computers publ AB | 3.6200 | 3.7800 | 3.4000 | +0.2200 | +6.47% | 53.27K | 10:56:22 | ||
Job Solution Sweden Holding AB | 22.80 | 22.80 | 21.40 | +1.80 | +8.57% | 6.21K | 11:16:10 | ||
JonDeTech Sensors | 0.024 | 0.026 | 0.024 | 0.000 | 0.41% | 17.40M | 11:24:35 | ||
Kakel Max | 8.1500 | 8.1500 | 8.0000 | 0.0000 | 0.00% | 0 | 14/05 | ||
Kalleback Property Invest AB | 181.00 | 181.50 | 180.00 | -0.50 | -0.28% | 5.30K | 11:16:00 | ||
Kambi Group PLC | 104.20 | 106.90 | 102.80 | -2.90 | -2.71% | 158.80K | 11:29:47 | ||
Kancera AB | 1.674 | 1.800 | 1.654 | -0.126 | -7.00% | 424.90K | 11:07:10 | ||
KebNi AB | 1.45 | 1.50 | 1.43 | -0.02 | -1.49% | 609.32K | 11:19:35 | ||
Kentima Holding publ AB | 1.9600 | 1.9600 | 1.8100 | +0.0900 | +4.81% | 6.02K | 11:09:40 | ||
Kjell AB | 19.60 | 20.00 | 19.50 | -0.05 | -0.25% | 5.70K | 11:10:30 | ||
Klaria Pharma Holding AB | 0.399 | 0.452 | 0.310 | -0.053 | -11.73% | 833.14K | 10:59:24 | ||
Klimator | 1.44 | 1.45 | 1.41 | -0.01 | -0.69% | 9.94K | 10/05 | ||
Kollect on Demand | 1.16 | 1.16 | 1.15 | +0.01 | +0.87% | 2.05K | 06:19:12 | ||
Kontigo Care AB | 2.090 | 2.120 | 2.090 | 0.000 | 0.00% | 10.90K | 09:56:58 | ||
Kopy Goldfields publ AB | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0 | 13/05 | ||
Leading Edge Materials | 0.75 | 0.75 | 0.71 | -0.01 | -1.58% | 103.97K | 10:54:18 | ||
Lidds AB | 0.165 | 0.175 | 0.165 | +0.004 | +2.48% | 75.89K | 11:13:25 | ||
Lifeclean International AB | 7.84 | 7.98 | 7.32 | +0.52 | +7.10% | 37.90K | 11:02:23 | ||
Link Prop Investment publ AB | 137.00 | 139.00 | 136.00 | +1.00 | +0.74% | 1.73K | 11:21:14 | ||
Lipidor | 0.24 | 0.24 | 0.22 | +0.01 | +4.44% | 43.70K | 11:10:47 | ||
Lipigon Pharmaceuticals AB | 0.287 | 0.290 | 0.280 | 0.000 | 0.00% | 685.62K | 10:29:57 | ||
Lipum | 6.70 | 6.75 | 6.55 | -0.15 | -2.19% | 0.92K | 11:03:58 | ||
Litium | 11.250 | 11.400 | 11.250 | -0.050 | -0.44% | 0.41K | 09:07:45 | ||
LL Lucky Games AB | 0.58 | 0.58 | 0.58 | -0.01 | -1.36% | 5.20K | 05:31:38 | ||
Lohilo Foods AB | 1.53 | 1.56 | 1.51 | -0.07 | -4.39% | 39.40K | 11:24:04 | ||
Loyal Solutions AS | 6.90 | 7.35 | 6.90 | -0.50 | -6.76% | 2.17K | 11:17:10 | ||
LumenRadio AB | 106.00 | 106.00 | 104.00 | +1.40 | +1.34% | 4.35K | 11:22:32 | ||
Luxbright AB | 1.000 | 1.065 | 1.000 | -0.065 | -6.10% | 14.36K | 10:55:51 | ||
Lyckegard AB | 1.38 | 1.41 | 1.38 | -0.03 | -2.13% | 1.82K | 09:56:41 | ||
Lyko | 133.60 | 137.40 | 131.20 | -1.80 | -1.33% | 5.04K | 11:17:52 | ||
Mackmyra Svensk Whisky AB | 0.15 | 0.16 | 0.14 | -0.01 | -4.50% | 1.24M | 11:11:48 | ||
MAG Interactive | 8.8600 | 8.9000 | 8.6600 | -0.0800 | -0.89% | 1.42K | 11:15:44 | ||
Magle Chemoswed | 32.40 | 32.40 | 32.40 | 0.00 | 0.00% | 0.78K | 11:13:42 | ||
Mantex | 0.2425 | 0.2510 | 0.2270 | +0.0090 | +3.85% | 680.59K | 11:23:38 | ||
Maven Wireless Sweden AB | 16.95 | 17.45 | 16.85 | -0.30 | -1.74% | 108.58K | 11:23:31 | ||
Mavshack publ AB | 0.1395 | 0.1605 | 0.1395 | -0.0215 | -13.35% | 209.57K | 11:21:11 | ||
Maximum Entertainment AB | 1.83 | 1.91 | 1.79 | -0.10 | -4.95% | 83.66K | 11:14:40 | ||
Medhelp Care AB | 3.00 | 3.02 | 2.96 | -0.06 | -1.96% | 18.69K | 11:22:54 | ||
Media and Games | 19.76 | 20.60 | 19.32 | +0.30 | +1.54% | 216.97K | 11:24:30 | ||
Mentice | 29.10 | 29.10 | 28.40 | +0.10 | +0.34% | 104.73K | 10:55:07 | ||
Meriaura Oyj | 0.53 | 0.54 | 0.52 | -0.01 | -1.86% | 98.15K | 11:00:50 | ||
Metacon | 0.23 | 0.25 | 0.21 | +0.01 | +5.50% | 10.26M | 11:24:53 | ||
Midsummer | 1.91 | 2.04 | 1.90 | -0.09 | -4.30% | 530.53K | 11:24:52 | ||
Minesto AB | 2.825 | 2.920 | 2.700 | +0.015 | +0.53% | 1.11M | 11:29:52 | ||
Misen Energy AB | 0.295 | 0.346 | 0.271 | -0.051 | -14.74% | 486.07K | 11:29:30 | ||
MOBA Network publ AB | 12.60 | 15.00 | 12.30 | +0.30 | +2.44% | 13.63K | 10:18:48 | ||
Modelon AB | 10.30 | 10.60 | 10.10 | +0.30 | +3.00% | 1.21K | 10:34:02 | ||
Modus Therapeutics Holding AB | 1.01 | 1.01 | 0.99 | -0.02 | -1.46% | 6.50K | 08:44:53 | ||
Move About AB | 0.023 | 0.023 | 0.020 | +0.003 | +15.00% | 753.46K | 11:20:39 | ||
MTI Investment SE | 1.49 | 1.50 | 1.49 | 0.00 | 0.00% | 32.88K | 11:19:21 | ||
Nanexa | 0.9180 | 0.9500 | 0.8160 | +0.0760 | +9.03% | 318.73K | 11:14:00 | ||
Nanoform Finland Plc | 22.70 | 23.25 | 21.50 | +0.70 | +3.18% | 2.35K | 10:35:01 | ||
Navigo Invest AB | 4.04 | 4.24 | 3.95 | -0.14 | -3.35% | 63.11K | 10:41:52 | ||
Neobo Fastigheter AB | 18.65 | 18.90 | 18.03 | +0.52 | +2.84% | 701.07K | 11:29:40 | ||
Neodynamics AB | 1.0000 | 1.0000 | 0.9980 | +0.0020 | +0.20% | 45.67K | 10:11:41 | ||
Neola Medical AB | 1.99 | 2.02 | 1.97 | 0.00 | 0.00% | 38.41K | 08:50:43 | ||
Nepa | 25.40 | 26.30 | 25.00 | -0.90 | -3.42% | 22.29K | 10:20:59 | ||
NetJobs Group AB | 0.330 | 0.332 | 0.306 | +0.006 | +1.85% | 87.30K | 10:41:40 | ||
New Bubbleroom Sweden AB | 3.78 | 3.78 | 3.66 | +0.12 | +3.28% | 14.91K | 07:10:02 | ||
New Nordic Healthbrands AB | 18.60 | 19.30 | 18.30 | -0.80 | -4.12% | 24.47K | 11:24:58 | ||
Newbury Pharmaceuticals AB | 3.12 | 3.12 | 3.05 | +0.06 | +1.96% | 11.89K | 10:32:26 | ||
Nexam Chemical Holding AB | 3.07 | 3.15 | 3.00 | +0.07 | +2.33% | 28.07K | 09:13:54 | ||
NextCell Pharma AB | 1.20 | 1.22 | 1.18 | -0.02 | -1.23% | 53.23K | 09:37:21 | ||
Ngenic AB | 5.10 | 5.12 | 4.75 | -0.10 | -1.92% | 7.06K | 09:57:31 | ||
Nicoccino Holding AB | 0.82 | 0.82 | 0.82 | +0.01 | +0.62% | 15.78K | 09:00:03 | ||
Nilsson Special Vehicles publ AB | 7.10 | 7.30 | 7.00 | -0.25 | -3.40% | 15.02K | 10:53:32 | ||
Nimbus Group AB | 24.70 | 24.90 | 24.60 | +0.10 | +0.41% | 3.66K | 10:27:32 | ||
Nitro Games | 4.24 | 4.44 | 4.19 | -0.16 | -3.64% | 86.23K | 11:24:43 | ||
Nordic Asia Investment 1987 AB | 4.63 | 4.66 | 4.40 | +0.10 | +2.21% | 13.64K | 10:23:46 | ||
Nordic Flanges | 0.168 | 0.169 | 0.163 | -0.002 | -1.18% | 112.49K | 07:33:18 | ||
Nordic Iron Ore | 5.44 | 5.60 | 5.24 | +0.04 | +0.74% | 26.15K | 11:01:35 | ||
Nordic LEVEL AB | 1.0200 | 1.0400 | 0.9780 | +0.0260 | +2.62% | 462.75K | 11:18:00 | ||
Norditek AB | 8.28 | 8.36 | 8.02 | -0.24 | -2.82% | 0.49K | 10:40:49 | ||
Northbaze Group | 0.3260 | 0.3500 | 0.3080 | -0.0240 | -6.86% | 35.27K | 11:29:43 | ||
Northgold AB | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0.43K | 06:13:16 | ||
Nosa Plugs AB publ | 0.505 | 0.555 | 0.486 | +0.020 | +4.12% | 249.22K | 11:01:37 | ||
Observit AB | 0.15 | 0.16 | 0.14 | 0.00 | -2.27% | 1.37M | 11:14:56 | ||
Ogunsen AB | 38.10 | 38.20 | 37.80 | +0.40 | +1.06% | 3.02K | 11:10:37 | ||
Oncozenge AB | 3.79 | 3.80 | 3.70 | -0.02 | -0.39% | 24.85K | 10:19:08 | ||
Oneflow AB | 36.90 | 37.00 | 36.40 | -0.10 | -0.27% | 3.13K | 09:55:24 | ||
Online Brands Nordic AB | 13.8000 | 16.2500 | 13.1000 | -2.0000 | -12.66% | 29.11K | 11:23:34 | ||
oodash AB | 6.16 | 6.16 | 5.94 | +0.04 | +0.65% | 0.19K | 06:53:52 | ||
Opter AB | 89.40 | 90.60 | 89.20 | -1.20 | -1.32% | 6.03K | 10:58:56 | ||
Opticept Technologies | 2.17 | 2.25 | 2.13 | +0.02 | +0.93% | 81.30K | 11:29:35 | ||
Organoclick AB | 3.05 | 3.22 | 3.05 | 0.00 | 0.00% | 14.27K | 10:57:41 | ||
Ortoma | 8.6200 | 9.1800 | 8.6200 | -0.5800 | -6.30% | 24.99K | 13/05 | ||
OssDsign | 9.50 | 9.83 | 9.00 | -0.14 | -1.45% | 675.94K | 11:29:55 | ||
Oxe Marine AB | 0.51 | 0.56 | 0.48 | -0.01 | -1.93% | 178.17K | 11:13:16 | ||
Paradox Interactive | 166.000 | 167.000 | 163.800 | +1.000 | +0.61% | 99.03K | 11:29:35 | ||
Paxman | 40.40 | 40.40 | 40.00 | +0.10 | +0.25% | 3.38K | 11:23:22 | ||
Perpetua Medical AB | 0.10 | 0.10 | 0.09 | +0.01 | +9.76% | 40.21K | 07:55:03 | ||
Photocat AS | 10.60 | 10.60 | 10.60 | -1.50 | -12.40% | 0.51K | 11:18:10 | ||
Physitrack | 16.10 | 16.65 | 15.95 | -0.05 | -0.31% | 39.06K | 11:13:06 | ||
Pila Pharma AB | 2.44 | 2.79 | 2.43 | 0.00 | 0.00% | 42.16K | 11:04:44 | ||
PMD Device Solutions AB | 7.95 | 8.40 | 7.90 | -0.20 | -2.45% | 11.72K | 09:58:35 | ||
Polygiene | 8.84 | 8.92 | 8.74 | -0.08 | -0.90% | 0.71K | 10:55:02 | ||
PolyPlank publ AB | 0.0320 | 0.0334 | 0.0300 | 0.0000 | 0.00% | 1.95M | 11:29:37 | ||
Precio Fishbone AB | 24.80 | 25.80 | 24.20 | -0.60 | -2.36% | 9.50K | 11:11:33 | ||
Precomp Solutions publ AB | 1.060 | 1.220 | 1.060 | +0.030 | +2.91% | 8.02K | 07:27:09 | ||
Premium Snacks Nordic | 11.50 | 11.50 | 10.30 | +1.50 | +15.00% | 48.48K | 10:44:47 | ||
Promimic AB | 26.30 | 26.90 | 25.50 | -0.20 | -0.75% | 1.15K | 08:05:17 | ||
ProstaLund | 1.1700 | 1.1950 | 1.1250 | +0.0450 | +4.00% | 79.81K | 11:22:51 | ||
Prostatype Genomics AB | 0.04 | 0.05 | 0.04 | 0.00 | -4.55% | 1.95M | 11:17:14 | ||
Purefun AB | 11.00 | 11.00 | 10.25 | +0.05 | +0.46% | 10.88K | 09:30:11 | ||
Qiiwi Games AB | 2.25 | 2.27 | 1.80 | +0.13 | +6.13% | 36.00K | 10:11:27 | ||
Qleanair Holding AB | 30.00 | 30.50 | 29.80 | +0.10 | +0.33% | 18.00K | 11:00:07 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -6.90% | 0 | 05/04 | ||
Qlosr AB | 1.40 | 1.53 | 1.31 | -0.13 | -8.50% | 37.60K | 11:29:59 | ||
Qlucore AB | 8.05 | 8.05 | 7.95 | -0.05 | -0.62% | 2.12K | 07:23:08 | ||
Quartiers Properties | 11.80 | 12.00 | 11.30 | -0.25 | -2.07% | 6.73K | 10:08:37 | ||
QuiaPEG Pharmaceutical | 0.0641 | 0.0663 | 0.0590 | +0.0031 | +5.08% | 1.90M | 11:20:44 | ||
Raketech | 12.32 | 12.48 | 11.38 | +0.10 | +0.82% | 574.42K | 11:17:24 | ||
RanLOS AB | 7.00 | 7.00 | 7.00 | +0.16 | +2.34% | 0.01K | 05:04:26 | ||
Ranplan | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 | 07/05 | ||
Readly International AB | 14.60 | 15.00 | 14.40 | +0.15 | +1.04% | 9.13K | 10:57:51 | ||
Real Heart | 0.41 | 0.44 | 0.37 | 0.00 | 0.00% | 296.58K | 11:08:56 | ||
Realfiction | 14.62 | 14.78 | 14.38 | -0.16 | -1.08% | 7.79K | 11:13:26 | ||
Rederi Gotland | 2,180.00 | 2,180.00 | 2,180.00 | 0.00 | 0.00% | 0.01K | 09:12:10 | ||
Rederi Gotland AB | 2,060.00 | 2,080.00 | 2,020.00 | 0.00 | 0.00% | 0.15K | 08:54:39 | ||
Redwood Pharma | 1.055 | 1.195 | 0.942 | -0.085 | -7.46% | 7.70K | 10:47:36 | ||
Refine AB | 1.40 | 1.69 | 1.35 | -0.16 | -9.97% | 20.99K | 09:43:22 | ||
Resqunit AB | 0.63 | 0.63 | 0.59 | +0.03 | +4.17% | 43.14K | 07:06:16 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 0.72% | 3.41M | 11:13:48 | ||
Rolling Optics Holding AB | 0.82 | 0.82 | 0.77 | +0.03 | +3.80% | 43.68K | 11:18:30 | ||
Rugvista Group AB | 62.60 | 62.60 | 61.80 | +1.20 | +1.95% | 16.68K | 11:04:39 | ||
S2Medical | 0.046 | 0.046 | 0.041 | 0.000 | 0.00% | 4.50M | 11:10:17 | ||
Safello Group AB | 5.98 | 6.48 | 5.60 | +0.32 | +5.65% | 35.54K | 11:24:59 | ||
SaltX Technology | 4.7250 | 4.7250 | 4.5200 | +0.0900 | +1.94% | 450.46K | 11:24:29 | ||
SaveLend Group AB | 2.66 | 3.00 | 2.60 | -0.27 | -9.22% | 156.45K | 11:23:29 | ||
Saxlund Group AB | 0.0748 | 0.0806 | 0.0728 | +0.0020 | +2.75% | 3.32M | 11:17:14 | ||
ScandBook Holding AB | 37.00 | 37.20 | 36.20 | -0.20 | -0.54% | 1.33K | 07:48:49 | ||
ScandiDos AB | 1.730 | 1.730 | 1.660 | -0.040 | -2.26% | 21.09K | 11:15:33 | ||
Scandinavian ChemoTech | 2.3000 | 2.4600 | 2.1500 | -0.0400 | -1.71% | 16.13K | 11:22:06 | ||
Scandinavian Enviro Systems AB | 2.3500 | 2.4200 | 2.3200 | -0.0250 | -1.05% | 970.14K | 11:24:46 | ||
Scandion Oncology | 1.35 | 1.45 | 1.35 | -0.05 | -3.57% | 51.26K | 11:10:29 | ||
Scibase AB | 0.28 | 0.30 | 0.27 | +0.01 | +2.54% | 495.56K | 11:23:32 | ||
Scout Gaming | 0.3440 | 0.3790 | 0.3000 | -0.0010 | -0.29% | 93.04K | 11:12:15 | ||
SeaTwirl | 15.3000 | 15.9800 | 15.0200 | -0.6800 | -4.26% | 8.47K | 11:00:25 | ||
SECITS | 0.065 | 0.075 | 0.060 | +0.001 | +1.25% | 705.11K | 11:21:46 | ||
SenzaGen | 8.98 | 9.50 | 8.70 | -0.46 | -4.87% | 41.66K | 11:29:58 | ||
Serstech | 1.306 | 1.348 | 1.244 | -0.020 | -1.51% | 621.46K | 11:18:21 | ||
ShaMaran Petroleum | 0.6000 | 0.6070 | 0.5800 | +0.0060 | +1.01% | 3.00M | 11:22:37 | ||
SIBEK AB | 24.10 | 28.90 | 24.00 | +0.50 | +2.12% | 2.44K | 11:13:10 | ||
Sileon AB | 1.04 | 1.04 | 1.04 | +0.09 | +9.01% | 0.90K | 05:20:15 | ||
Simris Alg | 0.1595 | 0.1600 | 0.1200 | +0.0395 | +32.92% | 250.90K | 11:20:35 | ||
Skane mollan AB | 52.00 | 54.00 | 50.20 | +0.20 | +0.39% | 1.57K | 09:52:02 | ||
Skolon AB | 22.00 | 22.00 | 22.00 | -0.40 | -1.79% | 2.18K | 10:56:36 | ||
Smart Eye | 89.4000 | 92.1000 | 85.5000 | +3.1000 | +3.59% | 405.97K | 11:29:50 | ||
Smart Valor | 0.7200 | 0.7200 | 0.3980 | +0.3160 | +78.22% | 327.87K | 10:17:54 | ||
Soder Sportfiske AB | 24.90 | 25.40 | 24.00 | +0.50 | +2.05% | 1.67K | 10:54:01 | ||
Solnaberg Property | 103.00 | 104.00 | 101.00 | -1.00 | -0.96% | 0.39K | 11:21:13 | ||
SolTech Energy Sweden AB | 4.920 | 6.125 | 4.802 | -1.180 | -19.34% | 3.50M | 11:24:58 | ||
Sonetel | 4.8000 | 4.8000 | 4.8000 | 0.0000 | 0.00% | 0 | 14/05 | ||
Sozap Publ AB | 0.75 | 0.79 | 0.75 | -0.04 | -4.46% | 16.07K | 11:09:02 | ||
Spago Nanomedical AB | 0.275 | 0.286 | 0.260 | 0.000 | 0.00% | 197.64K | 10:31:57 | ||
SpectraCure | 2.940 | 2.995 | 2.830 | -0.055 | -1.84% | 54.20K | 11:17:40 | ||
Spectrumone publ AB | 0.368 | 0.382 | 0.340 | +0.007 | +1.94% | 1.62M | 10:49:26 | ||
Speqta publ AB | 5.540 | 5.590 | 5.200 | +0.310 | +5.93% | 36.98K | 11:08:04 | ||
Sprint Bioscience AB | 1.334 | 1.334 | 1.214 | +0.120 | +9.88% | 98.70K | 11:29:54 | ||
Stayble Therapeutics AB | 0.27 | 0.28 | 0.24 | +0.03 | +13.89% | 114.78K | 11:20:18 | ||
Stenhus Fastigheter I Norden AB | 11.78 | 11.84 | 11.30 | +0.28 | +2.43% | 203.71K | 11:24:46 | ||
Stille AB | 196.00 | 201.00 | 194.50 | -6.00 | -2.97% | 5.28K | 11:13:54 | ||
Storytel | 55.75 | 57.20 | 52.75 | +3.00 | +5.69% | 486.43K | 11:24:35 | ||
Studentbostader I Sverige AB | 1.32 | 1.45 | 1.00 | +0.32 | +32.00% | 602.21K | 11:29:39 | ||
Surgical Science Sweden | 133.80 | 139.00 | 121.10 | -20.10 | -13.06% | 1.07M | 11:29:48 | ||
Svenska Aerogel | 0.1180 | 0.1250 | 0.1180 | -0.0034 | -2.80% | 396.56K | 11:20:25 | ||
Svenska Nyttobostader AB | 13.90 | 14.20 | 13.90 | -0.20 | -1.42% | 2.31K | 07:53:28 | ||
Sweden BuyersClub AB | 2.50 | 2.50 | 2.50 | +0.04 | +1.63% | 0.06K | 10:23:43 | ||
Swedencare | 54.70 | 55.85 | 53.70 | -0.80 | -1.44% | 56.38K | 11:29:42 | ||
TagMaster AB | 20.5000 | 20.6000 | 19.9000 | +0.5000 | +2.50% | 17.72K | 11:23:57 | ||
TalkPool | 7.38 | 7.60 | 7.38 | -0.02 | -0.27% | 13.14K | 10:46:07 | ||
Tangiamo Touch Tech | 0.0120 | 0.0126 | 0.0110 | -0.0006 | -4.76% | 1.28M | 11:15:57 | ||
Tellusgruppen AB | 5.80 | 5.90 | 5.40 | -0.10 | -1.69% | 27.22K | 10:55:43 | ||
Tempest Security | 14.0000 | 14.0000 | 14.0000 | 0.0000 | 0.00% | 0.00K | 06:26:19 | ||
Teqnion | 212.0000 | 215.5000 | 209.5000 | -2.0000 | -0.93% | 6.99K | 11:29:35 | ||
TerraNet | 0.1030 | 0.1098 | 0.0880 | +0.0131 | +14.57% | 19.13M | 11:23:23 | ||
Tessin Nordic | 0.1235 | 0.1235 | 0.1140 | -0.0015 | -1.20% | 377.79K | 09:48:22 | ||
TH1NG AB | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 7.80K | 09:26:01 | ||
Thunderful Group AB | 1.70 | 1.80 | 1.70 | -0.08 | -4.60% | 452.81K | 10:56:32 | ||
Titania Holding AB | 6.90 | 6.98 | 6.90 | -0.08 | -1.15% | 0.74K | 10:27:00 | ||
Toleranzia AB | 0.566 | 0.566 | 0.508 | +0.038 | +7.20% | 41.30K | 11:07:47 | ||
Tourn International | 10.6000 | 11.1000 | 9.8600 | +0.4500 | +4.43% | 0.09K | 07:16:10 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19.50 | 19.95 | 19.40 | -0.25 | -1.27% | 13.68K | 11:16:03 | ||
Triboron B | 0.300 | 0.300 | 0.290 | 0.000 | 0.00% | 806.30K | 10:25:35 | ||
Twiik AB | 0.138 | 0.185 | 0.031 | +0.107 | +345.16% | 6.77M | 11:24:30 | ||
Unibap | 1.90 | 1.90 | 1.86 | +0.01 | +0.26% | 88.24K | 11:29:37 | ||
Unlimited Travel Group UTG publ AB | 12.70 | 12.80 | 12.15 | 0.00 | 0.00% | 12.26K | 11:24:52 | ||
Upsales Tech | 40.70 | 40.70 | 39.00 | +0.80 | +2.01% | 1.78K | 09:03:52 | ||
USWE Sports AB | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.05K | 06:10:06 | ||
Vastra Hamnens Restaurangdrift Ab | 69.00 | 69.00 | 68.50 | -2.00 | -2.82% | 0.56K | 11:06:12 | ||
Veg of Lund AB | 1.08 | 1.09 | 1.06 | -0.01 | -0.92% | 7.51K | 08:53:59 | ||
Vertiseit | 42.2000 | 42.9000 | 42.0000 | +0.2000 | +0.48% | 4.38K | 11:23:41 | ||
Viking Supply Ships | 101.000 | 101.500 | 101.000 | -1.500 | -1.46% | 0.75K | 08:31:12 | ||
VIMAB AB | 10.05 | 10.05 | 9.84 | +0.15 | +1.52% | 4.34K | 06:39:55 | ||
Vimian Group AB | 35.00 | 35.50 | 34.30 | 0.00 | 0.00% | 216.32K | 11:29:55 | ||
Viva Wine AB | 41.50 | 42.40 | 41.10 | +0.50 | +1.22% | 14.86K | 11:17:58 | ||
Vo2 Cap Holding | 2.9400 | 2.9400 | 2.8600 | +0.0800 | +2.80% | 0.23K | 11:20:02 | ||
W5 Solutions AB | 73.60 | 74.30 | 73.00 | +0.60 | +0.82% | 7.04K | 11:29:33 | ||
Waystream Holding publ AB | 21.35 | 21.40 | 21.00 | 0.00 | 0.00% | 17.82K | 11:29:41 | ||
West International | 0.625 | 0.680 | 0.620 | -0.025 | -3.85% | 424.00K | 10:50:29 | ||
White Pearl Tech AB | 5.160 | 5.200 | 5.060 | -0.040 | -0.77% | 15.70K | 10:45:49 | ||
Wyld Networks | 2.00 | 2.10 | 1.80 | -0.26 | -11.31% | 425.40K | 11:29:41 | ||
Xintela | 0.255 | 0.261 | 0.240 | +0.006 | +2.41% | 344.99K | 11:13:46 | ||
XMReality | 0.1630 | 0.1630 | 0.1590 | +0.0040 | +2.52% | 140.40K | 09:43:24 | ||
XP Chemistries AB | 0.06 | 0.06 | 0.06 | +0.01 | +12.87% | 83.79K | 10:19:46 | ||
Yubico AB | 221.00 | 230.50 | 216.50 | +9.00 | +4.25% | 531.30K | 11:24:46 | ||
Zaplox | 0.80 | 0.80 | 0.69 | +0.04 | +5.80% | 4.37K | 11:24:56 | ||
ZAZZ Energy of Sweden AB | 0.01 | 0.01 | 0.01 | 0.00 | -5.30% | 2.25M | 11:23:17 | ||
Ziccum | 6.12 | 6.18 | 6.00 | -0.02 | -0.33% | 3.93K | 10:55:24 | ||
Zignsec | 0.399 | 0.480 | 0.399 | -0.037 | -8.49% | 703.80K | 11:05:03 | ||
Zinzino AB | 82.60 | 83.00 | 80.50 | +0.60 | +0.73% | 38.25K | 11:29:52 | ||
Zwipe | 0.55 | 0.57 | 0.51 | 0.00 | 0.36% | 357.26K | 11:29:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review