Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.35 | 0.35 | 0.35 | 0.00 | 0.28% | 0.35K | 05:10:51 | ||
4C AB | 24.40 | 24.40 | 23.00 | +0.10 | +0.41% | 11.38K | 09:58:22 | ||
AAC Clyde Space | 43.3000 | 45.0000 | 42.8000 | -1.7000 | -3.78% | 10.53K | 10:08:59 | ||
Absolent Group AB | 342.00 | 342.00 | 330.00 | +2.00 | +0.59% | 259.00 | 09:25:39 | ||
Acarix | 0.3020 | 0.3190 | 0.2975 | -0.0060 | -1.95% | 1.30M | 10:07:11 | ||
Acast AB | 14.60 | 14.75 | 14.20 | +0.40 | +2.82% | 113.57K | 10:09:30 | ||
Acconeer | 6.1200 | 6.5200 | 6.0300 | -0.2300 | -3.62% | 368.64K | 09:56:19 | ||
Acousort | 10.3000 | 11.4500 | 10.0500 | +0.2500 | +2.49% | 2.15K | 08:59:52 | ||
Acroud AB | 0.8660 | 0.9160 | 0.8660 | 0.0000 | 0.00% | 0 | 16/05 | ||
Acuvi AB | 13.80 | 13.98 | 12.70 | +0.62 | +4.70% | 51.15K | 10:04:38 | ||
ADDvise Group AB A | 14.5500 | 14.8500 | 14.5500 | +0.0500 | +0.34% | 895.00 | 07:37:40 | ||
ADDvise Group AB B | 7.350 | 7.420 | 7.230 | +0.050 | +0.68% | 153.68K | 09:58:13 | ||
Adtraction AB | 42.10 | 42.70 | 41.20 | -0.20 | -0.47% | 1.30K | 10:08:33 | ||
Advenica | 10.25 | 10.60 | 10.10 | -0.05 | -0.49% | 32.99K | 09:11:10 | ||
Adventure Box Technology AB | 0.15 | 0.15 | 0.14 | +0.01 | +4.24% | 13.54K | 05:32:58 | ||
Aegirbio AB | 0.57 | 0.65 | 0.56 | -0.05 | -7.77% | 191.85K | 10:02:48 | ||
Africa Energy | 0.71 | 0.73 | 0.70 | 0.00 | -0.56% | 1.07M | 10:03:22 | ||
AGES Industri AB | 82.60 | 82.60 | 79.00 | +1.60 | +1.98% | 686.00 | 09:43:49 | ||
Agtira AB | 3.42 | 3.58 | 3.35 | -0.09 | -2.56% | 39.67K | 08:38:06 | ||
Aino Health | 0.2950 | 0.3120 | 0.2900 | 0.0000 | 0.00% | 0 | 16/05 | ||
Akelius Residential Property AB | 1.68 | 1.69 | 1.64 | +0.03 | +1.82% | 181.52K | 10:00:10 | ||
Alcadon Group | 33.8000 | 34.4000 | 33.4000 | -0.5000 | -1.46% | 5.04K | 09:31:37 | ||
ALM Equity AB | 200.00 | 202.00 | 198.00 | 0.00 | 0.00% | 1.29K | 08:37:34 | ||
Alpcot Holding AB | 0.84 | 0.87 | 0.83 | +0.01 | +0.60% | 6.38K | 07:35:58 | ||
AlzeCure Pharma | 1.84 | 1.90 | 1.78 | +0.06 | +3.08% | 118.32K | 10:06:33 | ||
Alzinova | 1.15 | 1.22 | 1.15 | 0.00 | 0.00% | 107.61K | 10:09:33 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 31/12 | ||
Annexin Pharma | 0.2780 | 0.2790 | 0.2700 | -0.0010 | -0.36% | 42.10K | 08:05:20 | ||
AppSpotr | 0.3580 | 0.3700 | 0.3400 | -0.0130 | -3.50% | 29.91K | 09:23:25 | ||
Aprendere Skolor AB | 11.00 | 11.00 | 10.90 | +0.10 | +0.92% | 423.00 | 05:07:32 | ||
Arcario AB | 0.0166 | 0.0172 | 0.0165 | -0.0001 | -0.60% | 8.98M | 10:03:07 | ||
Arcoma AB | 14.45 | 15.00 | 14.30 | +0.15 | +1.05% | 25.73K | 09:25:56 | ||
Arctic Blue Beverages AB | 0.24 | 0.30 | 0.24 | -0.02 | -7.63% | 166.73K | 08:57:10 | ||
Arctic Gold Publ AB | 0.3090 | 0.3120 | 0.3000 | +0.0090 | +3.00% | 45.84K | 09:11:43 | ||
Arlandastad AB | 27.50 | 28.10 | 26.20 | +0.30 | +1.10% | 2.56K | 09:51:38 | ||
AroCell | 0.40 | 0.40 | 0.39 | 0.00 | -0.50% | 41.14K | 08:53:58 | ||
Artificial Solutions | 0.73 | 0.73 | 0.73 | -0.01 | -1.23% | 51.23K | 10:06:16 | ||
Asarina Pharma | 0.83 | 0.90 | 0.82 | 0.00 | 0.00% | 28.77K | 09:40:38 | ||
Athanase Innovation AB | 17.6000 | 17.6000 | 17.4000 | +0.3000 | +1.73% | 310.00 | 06:01:58 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
Avensia publ AB | 8.22 | 8.22 | 8.22 | +0.02 | +0.24% | 0.07K | 09:52:46 | ||
Avtech Sweden publ AB | 6.080 | 6.240 | 6.080 | -0.120 | -1.94% | 4.04K | 10:04:07 | ||
Awardit | 134.5000 | 134.5000 | 133.0000 | -1.0000 | -0.74% | 6.17K | 07:57:27 | ||
aXichem publ AB | 1.220 | 1.230 | 1.140 | -0.020 | -1.61% | 673.00 | 09:30:27 | ||
Axolot Solutions | 0.288 | 0.290 | 0.282 | -0.010 | -3.36% | 242.24K | 09:45:59 | ||
Ayima | 2.7200 | 2.9000 | 2.7200 | 0.0000 | 0.00% | 0 | 16/05 | ||
Bahnhof | 49.70 | 49.95 | 48.65 | +1.05 | +2.16% | 50.30K | 10:08:28 | ||
Bambuser | 0.8400 | 0.8800 | 0.8110 | -0.0010 | -0.12% | 143.64K | 09:24:18 | ||
Bawat Water Technologies AB | 1.30 | 1.30 | 1.19 | -0.04 | -2.99% | 13.04K | 09:00:01 | ||
Beammwave AB | 3.14 | 3.14 | 2.88 | +0.06 | +1.95% | 2.08K | 08:28:23 | ||
Besqab AB | 28.80 | 28.90 | 27.50 | +0.70 | +2.49% | 8.09K | 09:47:00 | ||
Bimobject | 3.550 | 3.660 | 3.520 | -0.110 | -3.01% | 32.11K | 09:53:31 | ||
Binero Group AB | 3.800 | 3.980 | 3.800 | 0.000 | 0.00% | 8.51K | 07:00:00 | ||
Bio Vitos Pharma AB | 0.1430 | 0.1650 | 0.1240 | +0.0350 | +32.41% | 99.61K | 09:40:45 | ||
Bio-Works | 2.47 | 2.79 | 2.24 | -0.17 | -6.44% | 45.95K | 10:00:46 | ||
Bioextrax publ | 2.85 | 2.89 | 2.52 | +-0.08 | +-2.73% | 37.07K | 16/05 | ||
Biosergen AS | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 73.23K | 10:07:11 | ||
Biovica International | 1.6100 | 1.6400 | 1.5600 | -0.0300 | -1.83% | 74.41K | 09:46:11 | ||
Bokusgruppen AB | 44.20 | 47.70 | 43.80 | +0.30 | +0.68% | 3.93K | 09:48:44 | ||
BoMill AB | 1.13 | 1.19 | 1.07 | +0.06 | +5.14% | 235.66K | 10:04:12 | ||
Bonasudden Holding AB | 152.00 | 152.00 | 152.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Bonzun AB | 0.036 | 0.037 | 0.033 | -0.001 | -1.63% | 329.22K | 09:48:42 | ||
Botnia Exploration | 11.5000 | 11.5000 | 11.3000 | +0.2500 | +2.22% | 8.74K | 10:08:37 | ||
BrainCool | 1.80 | 1.85 | 1.61 | +0.17 | +10.17% | 435.78K | 10:00:37 | ||
Bredband2 i Skandinavien AB | 2.1000 | 2.1100 | 2.0850 | -0.0100 | -0.47% | 955.32K | 10:09:22 | ||
Brilliant Future AB | 5.45 | 5.45 | 5.25 | 0.00 | 0.00% | 0 | 16/05 | ||
Bygg Partner i Dalarna | 16.6000 | 16.8000 | 16.1000 | +0.5000 | +3.11% | 10.38K | 09:56:07 | ||
Byggmastare Anders J Ahlstrom Hold | 269.00 | 269.00 | 266.00 | 0.00 | 0.00% | 2.15K | 10:09:56 | ||
CAG | 106.50 | 106.50 | 105.50 | -0.50 | -0.47% | 7.05K | 08:26:09 | ||
Candles Scandinavia AB | 23.70 | 23.70 | 23.50 | +0.50 | +2.16% | 0.08K | 08:37:36 | ||
Careium AB | 31.60 | 31.80 | 31.00 | +0.10 | +0.32% | 4.33K | 10:06:20 | ||
Case AB | 13.50 | 13.50 | 13.00 | +0.50 | +3.85% | 0.44K | 06:06:03 | ||
Cdon AB | 139.00 | 139.50 | 130.00 | +5.00 | +3.73% | 591.00 | 08:40:35 | ||
Cedergrenska AB | 16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 0.13K | 03:00:00 | ||
Cell Impact publ AB | 0.179 | 0.180 | 0.166 | +0.006 | +3.70% | 1.97M | 10:02:42 | ||
Cereno Scientific | 3.79 | 3.84 | 3.57 | +0.22 | +6.10% | 250.56K | 10:00:27 | ||
ChargePanel AB | 1.88 | 1.88 | 1.81 | -0.02 | -1.05% | 11.72K | 08:33:05 | ||
Checkin.com Group AB | 32.70 | 33.90 | 32.10 | 0.00 | 0.00% | 126.66K | 09:59:55 | ||
Cheffelo AB | 21.00 | 21.10 | 20.60 | +0.10 | +0.48% | 17.65K | 09:45:52 | ||
Chordate Medical Holding AB | 0.0548 | 0.0560 | 0.0514 | +0.0004 | +0.74% | 363.74K | 10:05:33 | ||
ChromoGenics | 6.76 | 6.82 | 6.68 | +0.12 | +1.81% | 3.21K | 09:15:25 | ||
Cinis Fertilizer AB | 48.30 | 50.80 | 47.50 | +1.55 | +3.32% | 43.22K | 10:03:00 | ||
CirChem AB | 2.63 | 2.77 | 2.57 | -0.17 | -6.07% | 93.71K | 10:08:00 | ||
Clavister Holding AB | 1.12 | 1.12 | 1.07 | +0.02 | +1.83% | 295.77K | 09:39:59 | ||
Clean Industry Solutions Holding Europe AB | 0.06 | 0.07 | 0.05 | -0.01 | -12.68% | 883.02K | 09:15:08 | ||
Clean Motion | 1.30 | 1.54 | 1.27 | -0.07 | -4.78% | 366.39K | 09:34:38 | ||
Clemondo Group AB | 0.908 | 0.980 | 0.908 | -0.018 | -1.94% | 205.48K | 10:06:06 | ||
Climeon | 0.91 | 0.98 | 0.90 | -0.04 | -4.21% | 85.32K | 10:07:54 | ||
Cline Scientific AB | 0.10 | 0.12 | 0.10 | 0.00 | 0.00% | 39.76K | 09:00:04 | ||
Clinical Laserthermia | 13.998 | 14.644 | 13.502 | +0.484 | +3.58% | 6.11K | 09:20:14 | ||
CodeMill AB | 12.80 | 13.20 | 12.50 | 0.00 | 0.00% | 20.83K | 10:08:09 | ||
Combigene | 3.18 | 3.39 | 3.00 | -0.07 | -2.15% | 56.35K | 09:56:37 | ||
CombinedX AB | 49.00 | 49.70 | 48.30 | 0.00 | 0.00% | 4.32K | 09:49:33 | ||
Compodium International AB | 3.46 | 3.50 | 3.46 | 0.00 | 0.00% | 0 | 16/05 | ||
Corline Biomedical AB | 10.40 | 10.50 | 10.20 | +0.30 | +2.97% | 2.00K | 08:28:09 | ||
Cortus Energy AB | 1.1500 | 1.1800 | 1.0700 | +0.0900 | +8.49% | 105.48K | 09:54:35 | ||
Crunchfish | 9.33 | 9.95 | 9.29 | -0.60 | -6.04% | 71.06K | 10:05:16 | ||
Cyber Security 1 | 0.017 | 0.017 | 0.014 | +0.003 | +17.81% | 897.48K | 09:53:57 | ||
Cyxone | 0.147 | 0.161 | 0.122 | +0.026 | +21.49% | 1.48M | 09:44:19 | ||
Dala Energi AB | 71.60 | 73.00 | 69.00 | +1.00 | +1.42% | 5.21K | 10:07:11 | ||
Desenio Group AB | 0.352 | 0.400 | 0.334 | +0.018 | +5.39% | 476.53K | 10:00:32 | ||
DevPort | 35.40 | 36.50 | 35.00 | +0.20 | +0.57% | 5.74K | 07:14:49 | ||
Devyser Diagnostics AB | 101.00 | 102.50 | 99.80 | -1.50 | -1.46% | 4.57K | 06:47:23 | ||
Diadrom Holding AB | 10.05 | 10.05 | 10.00 | 0.00 | 0.00% | 7.84K | 08:23:47 | ||
Diagonal Bio AB | 0.03 | 0.03 | 0.03 | 0.00 | -7.65% | 9.70M | 10:05:15 | ||
Diamyd Medical | 11.960 | 12.320 | 11.620 | 0.000 | 0.00% | 147.62K | 10:07:16 | ||
Dignitana AB | 1.45 | 1.45 | 1.42 | -0.01 | -0.34% | 21.86K | 09:01:00 | ||
DistIT AB | 3.90 | 3.99 | 3.80 | +0.05 | +1.30% | 12.96K | 09:39:45 | ||
Divio Technologies AB | 0.14 | 0.15 | 0.12 | -0.01 | -6.19% | 520.01K | 09:59:40 | ||
Dlaboratory Sweden AB | 2.16 | 2.39 | 2.16 | -0.11 | -4.85% | 3.03K | 09:27:32 | ||
Doxa AB | 2.635 | 2.640 | 2.560 | +0.030 | +1.15% | 282.82K | 09:59:52 | ||
Drillcon AB | 6.200 | 6.340 | 6.120 | -0.140 | -2.21% | 23.21K | 09:19:19 | ||
Duearity AB | 0.39 | 0.39 | 0.38 | -0.01 | -2.38% | 2.05K | 06:43:07 | ||
Ecoclime Group | 2.7800 | 2.8900 | 2.5600 | +0.1600 | +6.11% | 39.66K | 09:53:51 | ||
eEducation Albert AB | 4.16 | 4.16 | 3.96 | +0.16 | +4.00% | 16.59K | 09:49:58 | ||
Effnetplattformen Holding AB | 5.15 | 5.15 | 4.80 | -0.30 | -5.50% | 0.30K | 03:31:22 | ||
Ekobot AB | 0.19 | 0.22 | 0.19 | -0.01 | -6.28% | 47.08K | 06:58:37 | ||
Elicera Therapeutics AB | 1.04 | 1.07 | 0.92 | +0.06 | +6.12% | 587.37K | 10:03:17 | ||
Ellen AB | 1.3800 | 1.4100 | 1.3600 | -0.0400 | -2.82% | 2.31K | 06:21:15 | ||
Ellwee AB | 6.66 | 6.66 | 6.66 | +0.04 | +0.60% | 1.59K | 03:27:38 | ||
Embellence Group AB | 30.80 | 31.00 | 30.00 | +0.60 | +1.99% | 18.93K | 10:02:36 | ||
Enad Global 7 AB | 12.560 | 12.880 | 12.410 | -0.020 | -0.16% | 348.69K | 10:01:26 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 10.00% | 6.60M | 09:45:15 | ||
Enorama Pharma | 2.740 | 2.750 | 2.590 | -0.010 | -0.36% | 67.10K | 06:27:46 | ||
Enzymatica publ AB | 3.120 | 3.190 | 3.100 | -0.080 | -2.50% | 7.60K | 09:38:31 | ||
ES Energy Save Holding | 35.05 | 35.95 | 35.05 | -0.90 | -2.50% | 1.28K | 10:03:51 | ||
Euroafrica Digital Ventures AB | 0.043 | 0.043 | 0.040 | 0.000 | 0.00% | 0 | 15/05 | ||
ExpreS2ion Biotech | 1.40 | 1.46 | 1.38 | -0.02 | -1.41% | 72.41K | 08:59:58 | ||
Exsitec Holding AB | 160.00 | 163.00 | 158.00 | -1.00 | -0.62% | 3.16K | 09:56:31 | ||
Fantasma Games AB | 37.00 | 40.50 | 36.50 | +0.10 | +0.27% | 6.27K | 08:32:51 | ||
Ferroamp Elektronik | 13.160 | 13.700 | 12.740 | +0.360 | +2.81% | 27.72K | 10:08:40 | ||
Filo Mining | 207.5000 | 208.0000 | 199.8000 | +7.7000 | +3.85% | 11.74K | 10:09:15 | ||
Firefly AB | 212.00 | 216.00 | 212.00 | -3.00 | -1.40% | 514.00 | 09:53:54 | ||
First Hotels AB | 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 4.40K | 08:55:59 | ||
First Venture Sweden Private AB | 2.69 | 2.77 | 2.50 | -0.08 | -2.89% | 23.54K | 08:35:21 | ||
Flat Capital AB | 14.36 | 14.54 | 14.20 | -0.14 | -0.97% | 11.86K | 10:01:07 | ||
Flexion Mobile | 10.90 | 10.90 | 9.74 | +1.26 | +13.07% | 48.54K | 10:07:58 | ||
FlexQube | 10.45 | 10.85 | 10.10 | -0.30 | -2.79% | 9.42K | 09:53:52 | ||
Flowscape Technology | 4.1100 | 4.1300 | 3.8000 | +0.2100 | +5.38% | 120.34K | 13/05 | ||
Fluicell | 0.0900 | 0.0976 | 0.0842 | +0.0022 | +2.51% | 8.30M | 10:04:23 | ||
Fluoguide AS | 50.80 | 52.40 | 48.60 | +0.80 | +1.60% | 4.61K | 09:46:36 | ||
Footway B | 0.956 | 0.956 | 0.956 | -0.054 | -5.35% | 0.11K | 09:38:50 | ||
Fortinova Fastigheter AB | 28.40 | 28.50 | 25.50 | -0.10 | -0.35% | 3.58K | 07:41:11 | ||
Fractal Gaming Group AB | 38.00 | 39.20 | 37.90 | +0.10 | +0.26% | 143.09K | 09:50:16 | ||
Fragbite Group AB | 0.50 | 0.62 | 0.49 | -0.11 | -18.03% | 890.27K | 10:07:25 | ||
Fram Skandinavien | 26.6000 | 26.6000 | 26.2000 | 0.0000 | 0.00% | 0.99K | 07:26:34 | ||
Freemelt Holding AB | 2.38 | 2.49 | 2.38 | -0.12 | -4.80% | 46.90K | 09:47:09 | ||
Freja eID Group AB | 7.80 | 8.00 | 7.66 | -0.20 | -2.50% | 19.66K | 10:03:41 | ||
Fsport AB | 0.10 | 0.12 | 0.10 | 0.00 | 0.00% | 0 | 16/05 | ||
Gabather | 1.82 | 2.08 | 1.71 | -0.25 | -11.89% | 109.44K | 09:41:19 | ||
Gaming Corps AB | 1.210 | 1.220 | 0.970 | +0.070 | +6.14% | 96.85K | 09:45:21 | ||
Gapwaves AB | 15.3400 | 15.3600 | 15.0200 | -0.0200 | -0.13% | 5.45K | 09:37:05 | ||
Gasporox | 9.8000 | 9.8000 | 9.7800 | +0.0200 | +0.20% | 7.27K | 07:25:38 | ||
Generic Sweden publ AB | 49.800 | 50.400 | 49.300 | -0.600 | -1.19% | 8.90K | 09:24:07 | ||
Genovis AB | 33.800 | 34.900 | 33.100 | -0.700 | -2.03% | 60.70K | 10:07:17 | ||
Gigasun AB | 3.90 | 4.10 | 3.80 | -0.19 | -4.65% | 7.50K | 10:03:09 | ||
Godsinlosen Nordic | 1.10 | 1.50 | 0.86 | +0.27 | +32.53% | 440.01K | 09:43:57 | ||
GomSpace | 4.24 | 4.47 | 4.00 | -0.17 | -3.75% | 273.02K | 09:54:55 | ||
Goodbye Kansas Group AB | 1.25 | 1.36 | 1.22 | -0.07 | -5.30% | 3.92K | 10:03:37 | ||
Greater Than | 61.6000 | 65.0000 | 60.0000 | -2.2000 | -3.45% | 2.85K | 04:37:05 | ||
Guard Therapeutics | 37.20 | 38.00 | 36.60 | -1.20 | -3.13% | 6.22K | 09:55:04 | ||
Guideline Geo AB | 12.450 | 12.850 | 11.250 | +0.850 | +7.33% | 121.30K | 10:06:07 | ||
GWS Production AB | 7.95 | 7.95 | 7.75 | +0.05 | +0.63% | 0.01K | 04:51:05 | ||
Haypp AB | 84.20 | 85.80 | 83.00 | -1.60 | -1.86% | 17.54K | 10:00:00 | ||
Hedera Group publ | 5.70 | 5.70 | 5.55 | 0.00 | 0.00% | 0 | 16/05 | ||
Heliospectra publ AB | 0.53 | 0.53 | 0.50 | 0.00 | 0.00% | 40.37K | 09:00:01 | ||
Hexicon AB | 0.58 | 0.58 | 0.54 | +0.02 | +3.57% | 256.85K | 09:50:48 | ||
Hifab Group AB | 2.820 | 2.840 | 2.820 | -0.020 | -0.70% | 6.78K | 08:23:22 | ||
High Coast Distillery AB | 45.80 | 45.80 | 45.80 | 0.00 | 0.00% | 0.01K | 10:03:05 | ||
Hilbert AB | 4.34 | 4.35 | 4.19 | +0.14 | +3.33% | 14.65K | 07:33:13 | ||
Hitech Wireless Sweden | 0.0244 | 0.0244 | 0.0190 | +0.0054 | +28.42% | 6.08M | 10:08:42 | ||
Hoylu | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 0 | 16/05 | ||
Humble Group | 10.210 | 10.380 | 10.170 | -0.170 | -1.64% | 453.28K | 10:09:26 | ||
I-Tech | 49.00 | 49.00 | 46.70 | +0.80 | +1.66% | 4.75K | 10:04:07 | ||
Iconovo | 9.18 | 9.38 | 8.70 | +0.34 | +3.85% | 239.03K | 10:08:47 | ||
Idun Industrier AB | 227.00 | 230.00 | 226.00 | +2.00 | +0.89% | 1.40K | 08:58:41 | ||
Impact Coatings publ AB | 3.50 | 3.99 | 3.50 | -0.50 | -12.50% | 132.86K | 10:06:02 | ||
Implantica AG | 28.95 | 29.55 | 28.25 | +0.70 | +2.48% | 17.67K | 10:01:06 | ||
InCoax Networks | 2.65 | 2.70 | 2.65 | 0.00 | 0.00% | 29.59K | 08:48:52 | ||
InDex Pharma | 0.4380 | 0.4400 | 0.4100 | +0.0200 | +4.78% | 2.44M | 10:05:50 | ||
Inission | 51.60 | 52.20 | 51.60 | -0.80 | -1.53% | 3.09K | 09:45:20 | ||
Initiator Pharma | 8.9400 | 9.2800 | 8.9200 | -0.0800 | -0.89% | 25.14K | 08:37:59 | ||
Insplorion | 2.2800 | 2.2900 | 2.2000 | +0.0800 | +3.64% | 6.91K | 09:03:52 | ||
Integrum | 54.600 | 55.400 | 53.600 | 0.000 | 0.00% | 8.06K | 10:02:52 | ||
Intellego Technologies AB | 27.40 | 27.55 | 25.90 | +1.15 | +4.38% | 83.95K | 10:08:45 | ||
Intervacc | 4.3850 | 4.4900 | 4.2000 | -0.1050 | -2.34% | 51.69K | 10:05:17 | ||
Irisity | 4.570 | 4.635 | 4.480 | -0.055 | -1.19% | 13.95K | 07:41:09 | ||
iZafe Group AB | 0.2290 | 0.2290 | 0.2000 | +0.0080 | +3.62% | 262.18K | 09:29:28 | ||
Jetpak | 98.50 | 98.50 | 96.00 | +2.50 | +2.60% | 653.00 | 09:33:31 | ||
JLT Mobile Computers publ AB | 3.5600 | 3.5600 | 3.5000 | -0.0600 | -1.66% | 9.64K | 09:14:05 | ||
Job Solution Sweden Holding AB | 21.60 | 22.20 | 21.40 | -0.80 | -3.57% | 2.07K | 08:50:20 | ||
JonDeTech Sensors | 0.024 | 0.025 | 0.022 | +0.001 | +2.62% | 9.41M | 10:07:18 | ||
Kakel Max | 8.6000 | 8.6000 | 8.4000 | +0.2500 | +2.99% | 1.90K | 04:21:59 | ||
Kalleback Property Invest AB | 181.00 | 182.00 | 181.00 | -0.50 | -0.28% | 0.24K | 09:53:59 | ||
Kambi Group PLC | 100.70 | 102.30 | 99.65 | -0.40 | -0.40% | 68.98K | 09:59:55 | ||
Kancera AB | 1.688 | 1.788 | 1.664 | +0.008 | +0.48% | 202.58K | 10:04:44 | ||
KebNi AB | 1.45 | 1.47 | 1.42 | 0.00 | 0.00% | 541.85K | 10:01:16 | ||
Kentima Holding publ AB | 1.7400 | 1.7500 | 1.5600 | -0.0300 | -1.69% | 4.74K | 05:20:17 | ||
Kjell AB | 19.50 | 20.00 | 19.25 | -0.60 | -2.99% | 21.17K | 09:43:15 | ||
Klaria Pharma Holding AB | 0.450 | 0.450 | 0.348 | +0.045 | +11.11% | 67.34K | 09:31:10 | ||
Klimator | 1.45 | 1.45 | 1.44 | 0.01 | 0.00% | 15.20K | 14/05 | ||
Kollect on Demand | 1.12 | 1.16 | 1.10 | -0.04 | -3.45% | 73.93K | 09:58:28 | ||
Kontigo Care AB | 2.140 | 2.140 | 2.100 | +0.040 | +1.90% | 111.75K | 09:43:10 | ||
Kopy Goldfields publ AB | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0 | 13/05 | ||
Leading Edge Materials | 0.77 | 0.78 | 0.75 | 0.00 | 0.00% | 33.32K | 06:56:39 | ||
Lidds AB | 0.160 | 0.172 | 0.160 | -0.012 | -6.71% | 12.99K | 05:32:47 | ||
Lifeclean International AB | 7.60 | 7.68 | 7.00 | -0.08 | -1.04% | 31.40K | 09:34:46 | ||
Link Prop Investment publ AB | 139.00 | 139.00 | 136.00 | 0.00 | 0.00% | 0.02K | 09:53:42 | ||
Lipidor | 0.21 | 0.24 | 0.21 | -0.02 | -8.94% | 44.79K | 07:23:18 | ||
Lipigon Pharmaceuticals AB | 0.301 | 0.320 | 0.296 | +0.007 | +2.38% | 489.15K | 10:05:19 | ||
Lipum | 6.40 | 6.60 | 6.40 | -0.20 | -3.03% | 11.02K | 06:11:09 | ||
Litium | 11.100 | 11.100 | 11.000 | +0.050 | +0.45% | 9.35K | 08:54:13 | ||
LL Lucky Games AB | 0.51 | 0.58 | 0.47 | -0.07 | -12.41% | 34.34K | 08:39:20 | ||
Lohilo Foods AB | 1.60 | 1.60 | 1.50 | +0.01 | +0.63% | 114.02K | 09:22:16 | ||
Loyal Solutions AS | 7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 0 | 16/05 | ||
LumenRadio AB | 108.80 | 109.20 | 107.60 | -0.20 | -0.18% | 8.07K | 09:51:34 | ||
Luxbright AB | 1.020 | 1.065 | 0.946 | -0.010 | -0.97% | 21.70K | 09:56:11 | ||
Lyckegard AB | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 3.00K | 03:31:19 | ||
Lyko | 135.80 | 137.20 | 132.80 | +0.60 | +0.44% | 9.32K | 09:54:05 | ||
Mackmyra Svensk Whisky AB | 0.13 | 0.14 | 0.13 | -0.01 | -6.45% | 1.03M | 10:09:46 | ||
MAG Interactive | 9.0000 | 9.0000 | 8.7200 | +0.0800 | +0.90% | 7.54K | 09:55:40 | ||
Magle Chemoswed | 32.20 | 32.40 | 32.20 | -0.20 | -0.62% | 203.00 | 10:08:24 | ||
Mantex | 0.2370 | 0.2475 | 0.2300 | +0.0020 | +0.85% | 140.20K | 10:07:17 | ||
Maven Wireless Sweden AB | 16.85 | 17.15 | 16.60 | +0.15 | +0.90% | 32.02K | 08:26:50 | ||
Mavshack publ AB | 0.1300 | 0.1375 | 0.1260 | -0.0090 | -6.47% | 255.57K | 08:38:46 | ||
Maximum Entertainment AB | 1.89 | 1.95 | 1.83 | +0.04 | +1.89% | 130.81K | 10:07:49 | ||
Medhelp Care AB | 3.04 | 3.04 | 2.98 | 0.00 | 0.00% | 7.13K | 10:05:36 | ||
Media and Games | 20.25 | 20.65 | 20.00 | +0.45 | +2.27% | 179.50K | 10:05:26 | ||
Mentice | 31.80 | 32.00 | 30.30 | +1.50 | +4.95% | 4.82K | 08:23:01 | ||
Meriaura Oyj | 0.51 | 0.53 | 0.48 | -0.05 | -8.63% | 35.97K | 08:45:34 | ||
Metacon | 0.25 | 0.25 | 0.24 | +0.01 | +3.99% | 4.00M | 10:09:56 | ||
Midsummer | 1.91 | 1.99 | 1.88 | +0.01 | +0.74% | 176.80K | 10:07:14 | ||
Minesto AB | 2.585 | 2.840 | 2.580 | -0.190 | -6.85% | 619.75K | 10:06:21 | ||
Misen Energy AB | 0.225 | 0.290 | 0.210 | -0.074 | -24.75% | 674.07K | 10:03:47 | ||
MOBA Network publ AB | 11.40 | 12.10 | 11.40 | -0.80 | -6.56% | 2.40K | 08:56:44 | ||
Modelon AB | 10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 23.03K | 09:22:37 | ||
Modus Therapeutics Holding AB | 1.06 | 1.10 | 1.04 | -0.03 | -2.31% | 6.51K | 09:22:34 | ||
Move About AB | 0.026 | 0.030 | 0.025 | +0.004 | +18.02% | 2.84M | 07:42:53 | ||
MTI Investment SE | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 4.15K | 08:09:35 | ||
Nanexa | 0.9460 | 0.9500 | 0.8800 | +0.0660 | +7.50% | 122.63K | 10:06:17 | ||
Nanoform Finland Plc | 24.25 | 24.70 | 23.50 | +0.85 | +3.63% | 12.99K | 07:38:12 | ||
Navigo Invest AB | 4.30 | 4.94 | 4.30 | -0.14 | -3.15% | 26.57K | 07:38:48 | ||
Neobo Fastigheter AB | 18.34 | 18.55 | 18.16 | -0.06 | -0.33% | 179.84K | 10:06:32 | ||
Neodynamics AB | 0.9980 | 1.0000 | 0.9980 | 0.0000 | 0.00% | 15.06K | 04:46:55 | ||
Neola Medical AB | 2.04 | 2.06 | 1.99 | 0.00 | 0.00% | 17.04K | 10:00:08 | ||
Nepa | 26.80 | 26.80 | 25.00 | +1.10 | +4.28% | 13.57K | 09:54:56 | ||
NetJobs Group AB | 0.326 | 0.326 | 0.326 | -0.006 | -1.81% | 1.70K | 10:01:40 | ||
New Bubbleroom Sweden AB | 4.18 | 4.60 | 4.18 | +0.32 | +8.29% | 28.31K | 09:29:55 | ||
New Nordic Healthbrands AB | 18.40 | 18.40 | 18.40 | -0.30 | -1.60% | 2.80K | 03:37:45 | ||
Newbury Pharmaceuticals AB | 3.10 | 3.12 | 3.10 | -0.02 | -0.64% | 421.00 | 08:43:06 | ||
Nexam Chemical Holding AB | 3.01 | 3.09 | 2.93 | +0.01 | +0.33% | 50.33K | 09:34:42 | ||
NextCell Pharma AB | 1.28 | 1.40 | 1.27 | -0.01 | -0.78% | 56.44K | 09:38:50 | ||
Ngenic AB | 4.76 | 4.76 | 4.30 | -0.14 | -2.86% | 4.38K | 06:56:01 | ||
Nicoccino Holding AB | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 0.18K | 05:00:02 | ||
Nilsson Special Vehicles publ AB | 7.25 | 7.25 | 7.20 | +0.15 | +2.11% | 89.00 | 04:14:55 | ||
Nimbus Group AB | 26.00 | 27.00 | 25.00 | +0.70 | +2.77% | 5.12K | 09:47:56 | ||
Nitro Games | 4.20 | 4.39 | 4.15 | -0.10 | -2.33% | 88.71K | 09:23:19 | ||
Nordic Asia Investment 1987 AB | 4.37 | 4.43 | 4.30 | -0.05 | -1.13% | 9.47K | 09:14:06 | ||
Nordic Flanges | 0.160 | 0.160 | 0.160 | -0.001 | -0.62% | 68.50K | 07:40:58 | ||
Nordic Iron Ore | 5.88 | 5.96 | 5.24 | +0.18 | +3.16% | 14.57K | 10:05:29 | ||
Nordic LEVEL AB | 1.0300 | 1.0350 | 1.0100 | -0.0050 | -0.48% | 80.18K | 09:59:57 | ||
Norditek AB | 8.12 | 8.12 | 8.10 | +0.12 | +1.50% | 578.00 | 07:55:34 | ||
Northbaze Group | 0.3560 | 0.3800 | 0.3000 | +0.0460 | +14.84% | 2.81K | 07:00:04 | ||
Northgold AB | 3.49 | 3.54 | 3.20 | +0.30 | +9.40% | 8.33K | 09:24:06 | ||
Nosa Plugs AB publ | 0.500 | 0.518 | 0.450 | -0.015 | -2.91% | 740.07K | 09:20:35 | ||
Observit AB | 0.15 | 0.15 | 0.14 | -0.00 | -0.41% | 1.07M | 10:05:35 | ||
Ogunsen AB | 38.55 | 38.60 | 37.70 | +0.40 | +1.05% | 24.47K | 10:05:32 | ||
Oncozenge AB | 3.71 | 3.75 | 3.66 | -0.01 | -0.13% | 8.99K | 09:49:43 | ||
Oneflow AB | 36.90 | 37.60 | 36.30 | -0.30 | -0.81% | 0.17K | 09:37:20 | ||
Online Brands Nordic AB | 13.4500 | 16.9500 | 13.3000 | -1.5500 | -10.33% | 4.91K | 09:55:33 | ||
oodash AB | 5.86 | 6.16 | 5.86 | -0.10 | -1.68% | 322.00 | 10:00:53 | ||
Opter AB | 90.00 | 90.40 | 89.40 | -0.60 | -0.66% | 679.00 | 10:00:58 | ||
Opticept Technologies | 2.13 | 2.17 | 2.13 | -0.01 | -0.23% | 29.32K | 10:01:30 | ||
Organoclick AB | 3.06 | 3.09 | 3.00 | -0.03 | -0.97% | 37.55K | 09:38:05 | ||
Ortoma | 8.5000 | 8.7000 | 8.3000 | +0.0600 | +0.71% | 4.22K | 15/05 | ||
OssDsign | 8.92 | 9.40 | 8.90 | -0.38 | -4.09% | 387.72K | 10:02:55 | ||
Oxe Marine AB | 0.49 | 0.50 | 0.45 | +0.02 | +3.61% | 344.25K | 09:30:47 | ||
Paradox Interactive | 162.200 | 166.100 | 161.600 | -3.800 | -2.29% | 62.64K | 10:09:08 | ||
Paxman | 40.10 | 40.40 | 39.70 | +0.10 | +0.25% | 1.18K | 06:56:50 | ||
Perpetua Medical AB | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 66.13K | 07:54:30 | ||
Photocat AS | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 15/05 | ||
Physitrack | 15.30 | 15.90 | 15.30 | -0.40 | -2.55% | 6.60K | 10:04:43 | ||
Pila Pharma AB | 2.41 | 2.45 | 2.33 | +0.01 | +0.42% | 73.81K | 07:59:39 | ||
PMD Device Solutions AB | 7.35 | 7.50 | 7.20 | -0.15 | -2.00% | 6.67K | 09:50:05 | ||
Polygiene | 8.94 | 9.00 | 8.80 | 0.00 | 0.00% | 6.03K | 09:35:50 | ||
PolyPlank publ AB | 0.0320 | 0.0330 | 0.0304 | +0.0016 | +5.26% | 377.60K | 09:11:16 | ||
Precio Fishbone AB | 26.00 | 26.60 | 26.00 | 0.00 | 0.00% | 1.18K | 08:45:54 | ||
Precomp Solutions publ AB | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0 | 16/05 | ||
Premium Snacks Nordic | 11.80 | 12.40 | 11.20 | -0.10 | -0.84% | 50.09K | 09:14:57 | ||
Promimic AB | 26.00 | 26.40 | 25.00 | +0.20 | +0.78% | 4.88K | 10:05:13 | ||
ProstaLund | 0.6400 | 0.6840 | 0.6100 | -0.0440 | -6.43% | 227.10K | 10:06:56 | ||
Prostatype Genomics AB | 0.06 | 0.06 | 0.05 | 0.00 | 8.89% | 8.64M | 10:08:33 | ||
Purefun AB | 10.85 | 10.85 | 10.85 | +0.05 | +0.46% | 0.07K | 09:17:46 | ||
Qiiwi Games AB | 2.13 | 2.18 | 1.92 | -0.05 | -2.29% | 2.69K | 09:35:30 | ||
Qleanair Holding AB | 30.30 | 32.00 | 29.90 | -0.10 | -0.33% | 38.80K | 10:09:17 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -11.11% | 0 | 05/04 | ||
Qlosr AB | 1.39 | 1.47 | 1.32 | -0.01 | -0.36% | 65.10K | 09:24:28 | ||
Qlucore AB | 7.80 | 7.80 | 7.80 | -0.10 | -1.27% | 200.00 | 06:16:24 | ||
Quartiers Properties | 10.85 | 12.00 | 10.85 | -1.15 | -9.58% | 17.65K | 09:21:03 | ||
QuiaPEG Pharmaceutical | 0.0718 | 0.0753 | 0.0680 | -0.0020 | -2.71% | 862.78K | 09:34:44 | ||
Raketech | 11.80 | 12.14 | 11.78 | 0.00 | 0.00% | 117.77K | 09:52:49 | ||
RanLOS AB | 6.80 | 6.80 | 6.80 | -0.20 | -2.86% | 0.01K | 03:29:38 | ||
Ranplan | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Readly International AB | 14.95 | 14.95 | 14.95 | 0.00 | 0.00% | 0.02K | 04:06:34 | ||
Real Heart | 0.39 | 0.40 | 0.37 | -0.01 | -2.56% | 55.86K | 09:39:11 | ||
Realfiction | 15.28 | 17.28 | 15.26 | -0.12 | -0.78% | 10.25K | 10:07:45 | ||
Rederi Gotland | 2,180.00 | 2,180.00 | 2,180.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Rederi Gotland AB | 2,160.00 | 2,160.00 | 2,100.00 | +60.00 | +2.86% | 30.00 | 08:39:24 | ||
Redwood Pharma | 1.000 | 1.040 | 1.000 | -0.040 | -3.85% | 7.17K | 09:38:42 | ||
Refine AB | 1.41 | 1.45 | 1.38 | -0.04 | -2.42% | 11.84K | 04:09:46 | ||
Resqunit AB | 0.52 | 0.77 | 0.52 | -0.25 | -32.47% | 13.37K | 08:09:32 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | -3.70% | 954.37K | 09:54:09 | ||
Rolling Optics Holding AB | 0.81 | 0.81 | 0.81 | +0.01 | +1.25% | 4.00K | 06:36:23 | ||
Rugvista Group AB | 65.00 | 65.40 | 63.60 | +1.00 | +1.56% | 13.73K | 10:05:41 | ||
S2Medical | 0.051 | 0.069 | 0.048 | 0.000 | 0.00% | 8.93M | 10:02:09 | ||
Safello Group AB | 5.76 | 6.10 | 5.44 | -0.22 | -3.68% | 145.30K | 09:45:28 | ||
SaltX Technology | 5.3000 | 5.4800 | 5.0000 | +0.3700 | +7.51% | 1.19M | 10:09:46 | ||
SaveLend Group AB | 2.50 | 2.55 | 2.01 | +0.34 | +15.74% | 127.94K | 10:03:13 | ||
Saxlund Group AB | 0.0764 | 0.0796 | 0.0756 | -0.0034 | -4.26% | 969.24K | 09:23:02 | ||
ScandBook Holding AB | 35.60 | 37.00 | 35.60 | -0.60 | -1.66% | 3.49K | 09:32:17 | ||
ScandiDos AB | 1.770 | 1.790 | 1.730 | -0.050 | -2.75% | 30.01K | 09:27:10 | ||
Scandinavian ChemoTech | 2.2600 | 2.8300 | 2.2600 | 0.0000 | 0.00% | 33.87K | 09:14:45 | ||
Scandinavian Enviro Systems AB | 2.5300 | 2.5800 | 2.4650 | 0.0000 | 0.00% | 1.51M | 10:09:38 | ||
Scandion Oncology | 1.41 | 1.56 | 1.35 | +0.05 | +3.69% | 177.42K | 10:00:25 | ||
Scibase AB | 0.27 | 0.27 | 0.24 | +0.02 | +8.00% | 295.99K | 09:35:20 | ||
Scout Gaming | 0.3140 | 0.3220 | 0.3030 | -0.0210 | -6.27% | 188.07K | 08:09:04 | ||
SeaTwirl | 15.3600 | 15.4600 | 15.2000 | -0.1000 | -0.65% | 2.42K | 07:42:45 | ||
SECITS | 0.064 | 0.066 | 0.060 | -0.003 | -3.90% | 792.93K | 08:23:20 | ||
SenzaGen | 9.20 | 9.32 | 9.00 | +0.06 | +0.66% | 32.93K | 10:04:41 | ||
Serstech | 1.306 | 1.344 | 1.278 | -0.002 | -0.15% | 284.18K | 10:09:14 | ||
ShaMaran Petroleum | 0.6860 | 0.7150 | 0.5900 | +0.0820 | +13.58% | 20.90M | 10:07:08 | ||
SIBEK AB | 25.00 | 25.90 | 25.00 | -0.90 | -3.47% | 1.11K | 09:12:00 | ||
Sileon AB | 1.03 | 1.03 | 0.97 | +0.07 | +6.85% | 0.39K | 04:22:39 | ||
Simris Alg | 0.1600 | 0.1600 | 0.1440 | +0.0120 | +8.11% | 429.52K | 09:31:32 | ||
Skane mollan AB | 57.80 | 57.80 | 54.40 | +3.20 | +5.86% | 517.00 | 07:39:41 | ||
Skolon AB | 21.50 | 21.50 | 21.50 | 0.00 | 0.00% | 0.86K | 08:14:06 | ||
Smart Eye | 90.1000 | 91.7000 | 89.1000 | +0.1000 | +0.11% | 87.31K | 10:07:19 | ||
Smart Valor | 0.6050 | 0.6500 | 0.6000 | +0.0050 | +0.83% | 41.82K | 09:50:03 | ||
Soder Sportfiske AB | 24.40 | 24.60 | 23.00 | -0.20 | -0.81% | 134.00 | 07:50:59 | ||
Solnaberg Property | 104.00 | 108.00 | 103.00 | -3.00 | -2.80% | 1.42K | 09:41:30 | ||
SolTech Energy Sweden AB | 4.536 | 4.720 | 4.500 | -0.126 | -2.70% | 570.35K | 10:08:20 | ||
Sonetel | 4.8400 | 4.8400 | 4.8400 | -0.0200 | -0.41% | 0.00K | 05:00:05 | ||
Sozap Publ AB | 0.85 | 0.85 | 0.79 | +0.06 | +6.96% | 289.00 | 07:08:43 | ||
Spago Nanomedical AB | 0.263 | 0.315 | 0.259 | -0.006 | -2.23% | 145.11K | 09:46:18 | ||
SpectraCure | 2.870 | 2.895 | 2.630 | +0.070 | +2.50% | 36.53K | 09:56:59 | ||
Spectrumone publ AB | 0.411 | 0.444 | 0.381 | +0.011 | +2.75% | 1.34M | 10:01:07 | ||
Speqta publ AB | 5.670 | 5.790 | 5.450 | +0.220 | +4.04% | 24.60K | 10:08:52 | ||
Sprint Bioscience AB | 1.254 | 1.404 | 1.254 | -0.072 | -5.43% | 30.55K | 10:03:19 | ||
Stayble Therapeutics AB | 0.23 | 0.26 | 0.23 | -0.03 | -12.52% | 47.25K | 09:52:33 | ||
Stenhus Fastigheter I Norden AB | 11.68 | 11.76 | 11.52 | -0.04 | -0.34% | 123.43K | 09:02:12 | ||
Stille AB | 198.00 | 198.00 | 192.00 | +4.50 | +2.33% | 1.26K | 09:10:12 | ||
Storytel | 59.30 | 60.20 | 58.50 | -0.70 | -1.17% | 94.13K | 09:59:13 | ||
Studentbostader I Sverige AB | 1.08 | 1.24 | 1.05 | +0.02 | +1.41% | 789.23K | 09:58:47 | ||
Surgical Science Sweden | 137.10 | 146.40 | 136.60 | -9.40 | -6.42% | 123.63K | 10:09:51 | ||
Svenska Aerogel | 0.1102 | 0.1142 | 0.1070 | +0.0042 | +3.96% | 384.55K | 09:37:52 | ||
Svenska Nyttobostader AB | 13.80 | 13.80 | 13.80 | +0.10 | +0.73% | 36.00 | 06:29:30 | ||
Sweden BuyersClub AB | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Swedencare | 55.85 | 56.50 | 54.60 | +0.40 | +0.72% | 758.37K | 10:08:24 | ||
TagMaster AB | 21.1000 | 21.1000 | 20.8000 | +0.3000 | +1.44% | 7.82K | 09:56:40 | ||
TalkPool | 7.68 | 7.68 | 7.52 | +0.18 | +2.40% | 0.96K | 09:56:43 | ||
Tangiamo Touch Tech | 0.0108 | 0.0120 | 0.0088 | -0.0002 | -1.82% | 13.94M | 06:13:15 | ||
Tellusgruppen AB | 6.20 | 6.20 | 6.00 | +0.05 | +0.81% | 2.52K | 09:10:35 | ||
Tempest Security | 14.7500 | 14.7500 | 14.4000 | +0.3500 | +2.43% | 4.01K | 07:43:31 | ||
Teqnion | 215.0000 | 215.0000 | 211.0000 | +2.0000 | +0.94% | 7.44K | 10:03:41 | ||
TerraNet | 0.0965 | 0.1018 | 0.0814 | -0.0053 | -5.21% | 8.23M | 10:07:52 | ||
Tessin Nordic | 0.1175 | 0.1200 | 0.1135 | +0.0030 | +2.62% | 1.09M | 10:08:48 | ||
TH1NG AB | 1.18 | 1.18 | 1.16 | +0.02 | +1.72% | 8.38K | 07:17:32 | ||
Thunderful Group AB | 1.75 | 1.75 | 1.72 | +0.01 | +0.81% | 42.90K | 09:48:00 | ||
Titania Holding AB | 7.16 | 7.16 | 6.70 | +0.16 | +2.29% | 6.14K | 10:09:44 | ||
Toleranzia AB | 0.616 | 0.670 | 0.614 | +0.004 | +0.65% | 244.12K | 08:34:26 | ||
Tourn International | 10.8000 | 10.8000 | 10.8000 | +0.4000 | +3.85% | 0.01K | 04:30:30 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19.95 | 19.95 | 19.55 | +0.25 | +1.27% | 7.55K | 09:50:10 | ||
Triboron B | 0.288 | 0.532 | 0.258 | +0.008 | +2.86% | 697.86K | 09:26:46 | ||
Twiik AB | 0.120 | 0.184 | 0.120 | -0.058 | -32.58% | 485.58K | 10:03:52 | ||
Unibap | 2.92 | 2.95 | 2.70 | -0.06 | -2.01% | 362.80K | 08:42:49 | ||
Unlimited Travel Group UTG publ AB | 12.80 | 13.05 | 11.75 | +0.10 | +0.79% | 15.09K | 06:54:24 | ||
Upsales Tech | 41.40 | 41.50 | 40.50 | +0.40 | +0.98% | 1.74K | 09:58:35 | ||
USWE Sports AB | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 | 16/05 | ||
Vastra Hamnens Restaurangdrift Ab | 68.00 | 68.00 | 67.50 | -0.50 | -0.73% | 383.00 | 03:46:36 | ||
Veg of Lund AB | 1.07 | 1.12 | 1.07 | 0.00 | 0.00% | 4.22K | 07:12:46 | ||
Vertiseit | 42.2000 | 43.5000 | 42.2000 | -0.4000 | -0.94% | 1.88K | 08:55:33 | ||
Viking Supply Ships | 100.000 | 103.000 | 100.000 | -2.000 | -1.96% | 3.05K | 09:52:17 | ||
VIMAB AB | 9.36 | 9.64 | 9.26 | -0.54 | -5.45% | 7.58K | 10:03:17 | ||
Vimian Group AB | 34.25 | 34.85 | 33.70 | -0.40 | -1.15% | 122.52K | 10:07:25 | ||
Viva Wine AB | 40.50 | 41.50 | 40.20 | -0.50 | -1.22% | 7.84K | 09:53:57 | ||
Vo2 Cap Holding | 2.8900 | 2.9700 | 2.8000 | -0.1100 | -3.67% | 137.17K | 04:25:34 | ||
W5 Solutions AB | 73.00 | 75.00 | 72.60 | -0.60 | -0.82% | 254.97K | 10:09:09 | ||
Waystream Holding publ AB | 20.60 | 21.00 | 19.24 | +0.40 | +1.98% | 17.97K | 10:09:35 | ||
West International | 0.680 | 0.680 | 0.620 | +0.050 | +7.94% | 479.60K | 09:34:21 | ||
White Pearl Tech AB | 5.320 | 5.320 | 5.160 | +0.080 | +1.53% | 11.29K | 06:44:43 | ||
Wyld Networks | 2.01 | 2.19 | 1.97 | -0.22 | -9.66% | 209.31K | 10:07:02 | ||
Xintela | 0.251 | 0.252 | 0.244 | 0.000 | 0.00% | 116.61K | 09:40:16 | ||
XMReality | 0.1700 | 0.1735 | 0.1680 | +0.0020 | +1.19% | 116.71K | 05:10:11 | ||
XP Chemistries AB | 0.07 | 0.07 | 0.06 | +0.01 | +8.87% | 1.26M | 10:09:08 | ||
Yubico AB | 219.50 | 223.00 | 217.00 | 0.00 | 0.00% | 126.91K | 10:09:52 | ||
Zaplox | 0.74 | 0.74 | 0.73 | +0.02 | +2.50% | 2.36K | 09:17:34 | ||
ZAZZ Energy of Sweden AB | 0.01 | 0.01 | 0.01 | 0.00 | 5.00% | 3.27M | 10:07:53 | ||
Ziccum | 5.86 | 6.12 | 5.86 | -0.06 | -1.01% | 6.91K | 09:51:00 | ||
Zignsec | 0.340 | 0.386 | 0.301 | -0.046 | -11.92% | 293.91K | 10:00:57 | ||
Zinzino AB | 82.30 | 83.50 | 81.70 | -0.70 | -0.84% | 12.32K | 10:01:08 | ||
Zwipe | 0.57 | 0.60 | 0.50 | -0.01 | -1.73% | 122.88K | 08:13:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review