Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226.00 | 226.05 | 224.25 | +1.00 | +0.44% | 71.74K | 08:10:39 | ||
Aixtron | 22.105 | 22.175 | 21.765 | +0.245 | +1.12% | 152.80K | 08:11:14 | ||
Allianz | 269.05 | 269.35 | 265.10 | +4.85 | +1.84% | 290.79K | 08:10:21 | ||
Aurubis AG | 69.675 | 69.800 | 67.375 | +2.275 | +3.38% | 124.51K | 08:11:34 | ||
BASF | 49.635 | 49.705 | 48.930 | +0.565 | +1.15% | 579.47K | 08:11:29 | ||
Bayer | 28.27 | 28.38 | 27.92 | +0.25 | +0.89% | 640.01K | 08:11:17 | ||
Baywa Vink AG | 23.000 | 23.150 | 22.650 | +0.100 | +0.44% | 3.68K | 07:52:54 | ||
Beiersdorf AG | 144.350 | 144.375 | 142.950 | +1.200 | +0.84% | 47.75K | 08:09:52 | ||
Bertrandt AG | 40.600 | 40.600 | 40.600 | 0.000 | 0.00% | 75.00 | 07:17:58 | ||
Bilfinger SE | 44.300 | 44.450 | 43.450 | +0.900 | +2.07% | 6.86K | 07:33:03 | ||
BMW ST | 103.775 | 103.825 | 102.625 | +1.275 | +1.24% | 180.70K | 08:11:43 | ||
Brenntag AG | 76.300 | 76.370 | 75.370 | +0.800 | +1.06% | 30.09K | 08:10:56 | ||
Ceconomy | 2.170 | 2.175 | 2.140 | -0.008 | -0.37% | 90.54K | 08:08:15 | ||
Commerzbank | 13.815 | 13.825 | 13.635 | +0.095 | +0.69% | 954.99K | 08:11:32 | ||
Continental AG | 62.48 | 62.63 | 61.53 | +0.92 | +1.49% | 61.15K | 08:10:28 | ||
Delticom AG | 3.120 | 3.140 | 2.940 | +0.120 | +4.00% | 32.05K | 07:21:34 | ||
Deutsche Bank AG | 15.573 | 15.595 | 15.238 | +0.315 | +2.06% | 2.56M | 08:11:37 | ||
Deutsche Boerse | 184.900 | 185.850 | 184.000 | 0.000 | 0.00% | 39.07K | 08:11:14 | ||
Deutsche Euroshop AG | 18.640 | 18.700 | 18.500 | 0.000 | 0.00% | 9.48K | 07:53:13 | ||
Deutsche Post | 38.490 | 38.565 | 38.065 | -1.310 | -3.29% | 1.26M | 08:11:49 | ||
Deutsche Telekom AG | 21.825 | 21.835 | 21.585 | +0.165 | +0.76% | 1.67M | 08:06:50 | ||
Deutsche Wohnen | 17.960 | 18.020 | 17.820 | -0.040 | -0.22% | 40.06K | 08:09:24 | ||
Deutz AG | 5.390 | 5.400 | 5.340 | +0.060 | +1.13% | 112.06K | 08:09:28 | ||
DMG Mori Seiki | 42.700 | 43.600 | 42.600 | -0.600 | -1.39% | 0 | 07:36:48 | ||
Draegerwerk VZO | 49.550 | 50.500 | 49.550 | -0.450 | -0.90% | 1.12K | 07:20:45 | ||
E.ON SE | 12.683 | 12.690 | 12.608 | +0.063 | +0.50% | 542.70K | 08:11:11 | ||
Elringklinger AG | 6.680 | 6.810 | 6.630 | +0.060 | +0.91% | 9.85K | 07:41:00 | ||
Evotec AG | 9.785 | 9.910 | 9.680 | +0.025 | +0.26% | 922.83K | 07:54:54 | ||
Fielmann AG | 47.250 | 47.550 | 47.000 | +0.250 | +0.53% | 13.59K | 07:38:33 | ||
Fraport AG | 47.950 | 48.070 | 47.740 | +0.030 | +0.06% | 6.36K | 08:08:11 | ||
Freenet AG | 25.960 | 25.980 | 25.320 | +0.800 | +3.18% | 197.75K | 08:09:50 | ||
Fresenius Medical Care | 39.675 | 39.680 | 38.910 | +0.415 | +1.06% | 33.22K | 08:11:49 | ||
Fresenius SE | 27.995 | 28.000 | 27.750 | +0.045 | +0.16% | 142.81K | 08:11:14 | ||
Fuchs Petrolub AG VZO Pref | 43.920 | 44.020 | 43.620 | +0.520 | +1.20% | 34.68K | 08:10:19 | ||
GEA Group AG | 36.980 | 37.000 | 36.600 | +0.520 | +1.43% | 59.93K | 08:10:25 | ||
Gerresheimer AG | 102.400 | 102.600 | 101.700 | +0.400 | +0.39% | 3.54K | 07:56:06 | ||
Hamburger Hafen A-SP | 16.780 | 16.800 | 16.740 | -0.040 | -0.24% | 0.72K | 06:16:36 | ||
Hannover Rueckversicherung SE | 233.00 | 233.25 | 229.70 | +3.60 | +1.57% | 35.23K | 08:11:28 | ||
Heidelbergcement | 96.580 | 96.800 | 95.630 | +0.980 | +1.03% | 88.39K | 08:11:37 | ||
Heidelberger Druckmaschinen | 0.935 | 0.939 | 0.927 | +0.007 | +0.75% | 176.88K | 08:09:11 | ||
Henkel VZO | 79.83 | 80.08 | 79.01 | +0.48 | +0.60% | 154.08K | 08:11:18 | ||
Hochtief AG | 100.95 | 100.95 | 99.88 | +1.60 | +1.61% | 10.33K | 08:08:00 | ||
Infineon | 31.890 | 32.023 | 31.510 | +0.455 | +1.45% | 876.87K | 08:11:46 | ||
Jungheinrich AG | 35.260 | 35.800 | 35.260 | -0.060 | -0.17% | 9.19K | 07:49:33 | ||
K&S AG | 13.925 | 13.933 | 13.698 | +0.110 | +0.80% | 196.17K | 08:11:42 | ||
Kloeckner SE | 6.625 | 6.660 | 6.580 | +0.005 | +0.08% | 3.87K | 08:03:25 | ||
Krones AG | 124.2000 | 124.4000 | 123.4000 | +0.2000 | +0.16% | 6.80K | 07:02:25 | ||
Lanxess AG | 27.685 | 27.725 | 27.035 | +0.775 | +2.88% | 88.89K | 08:11:16 | ||
Lufthansa | 6.948 | 6.948 | 6.838 | +0.122 | +1.79% | 1.58M | 08:09:07 | ||
Mercedes Benz Group | 73.115 | 73.210 | 71.805 | +1.535 | +2.14% | 1.27M | 08:11:45 | ||
Merck | 152.73 | 153.20 | 151.10 | +0.73 | +0.48% | 34.43K | 08:11:12 | ||
MTU Aero | 228.60 | 228.85 | 226.45 | +2.30 | +1.02% | 12.83K | 08:07:13 | ||
Munich Re Group | 410.40 | 410.40 | 403.65 | +7.80 | +1.94% | 62.17K | 08:11:30 | ||
Nordex SE | 13.635 | 13.880 | 13.560 | -0.095 | -0.69% | 254.04K | 08:09:03 | ||
Pfeiffer | 154.00 | 154.40 | 154.00 | -0.40 | -0.26% | 328.00 | 07:34:43 | ||
Porsche | 49.595 | 49.630 | 48.750 | +0.865 | +1.78% | 321.72K | 08:11:51 | ||
Prosiebensat | 7.1025 | 7.1275 | 7.0125 | -0.0025 | -0.04% | 148.27K | 08:09:11 | ||
Puma SE | 45.45 | 45.45 | 44.69 | +0.63 | +1.41% | 90.63K | 08:11:25 | ||
q.beyond | 0.690 | 0.710 | 0.690 | -0.030 | -4.17% | 1.09K | 06:28:42 | ||
Rational AG | 808.00 | 811.00 | 802.00 | +5.00 | +0.62% | 1.18K | 07:56:21 | ||
Rheinmetall AG | 543.800 | 545.800 | 536.300 | +7.200 | +1.34% | 128.75K | 08:11:48 | ||
Rhoen-Klinikum | 12.500 | 12.500 | 12.200 | +0.100 | +0.81% | 358.00 | 07:52:54 | ||
RWE AG ST | 32.495 | 32.955 | 32.275 | -0.645 | -1.95% | 821.89K | 08:11:28 | ||
Salzgitter AG | 24.300 | 24.420 | 24.150 | +0.140 | +0.58% | 5.74K | 08:03:20 | ||
SAP | 171.190 | 171.325 | 169.350 | +0.470 | +0.28% | 181.16K | 08:11:44 | ||
SGL Carbon SE | 6.925 | 6.960 | 6.845 | +0.075 | +1.09% | 17.49K | 07:59:25 | ||
Siemens AG | 179.50 | 179.66 | 177.28 | +1.88 | +1.06% | 290.46K | 08:11:50 | ||
Sixt SE | 77.700 | 79.900 | 77.200 | -1.300 | -1.65% | 206.30K | 07:54:02 | ||
SMA Solar AG | 49.660 | 50.300 | 49.220 | -0.390 | -0.78% | 39.29K | 07:51:51 | ||
Suedzucker | 13.520 | 13.590 | 13.400 | +0.100 | +0.75% | 65.33K | 08:09:47 | ||
Symrise AG | 101.550 | 101.600 | 100.550 | +0.675 | +0.67% | 25.56K | 08:09:56 | ||
Thyssenkrupp AG | 4.980 | 4.988 | 4.875 | +0.144 | +2.98% | 951.09K | 08:06:20 | ||
Tui | 6.743 | 6.793 | 6.623 | +0.106 | +1.60% | 522.83K | 08:11:39 | ||
United Internet AG | 22.730 | 22.730 | 22.400 | +0.330 | +1.47% | 16.78K | 08:07:16 | ||
Volkswagen VZO | 117.83 | 117.98 | 116.18 | +2.33 | +2.02% | 309.64K | 08:11:46 | ||
Vossloh AG | 47.450 | 47.650 | 47.200 | +0.100 | +0.21% | 3.91K | 07:52:30 | ||
Wacker Chemie | 102.35 | 103.03 | 102.00 | +0.10 | +0.10% | 11.72K | 08:03:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review