Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX50 | Derived | EUR | Real-time | |
STOXX50E | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226.05 | 228.55 | 224.85 | -0.35 | -0.15% | 52.99K | 05:25:28 | ||
Adyen | 1,191.80 | 1,200.00 | 1,166.60 | +34.80 | +3.01% | 52.87K | 05:25:23 | ||
Ahold Delhaize | 27.86 | 28.16 | 27.85 | -0.02 | -0.07% | 325.13K | 05:25:15 | ||
Air Liquide | 182.86 | 185.08 | 182.54 | -0.76 | -0.41% | 67.58K | 05:25:04 | ||
Airbus Group | 155.10 | 158.12 | 153.72 | -3.42 | -2.16% | 402.21K | 05:25:26 | ||
Allianz | 263.05 | 265.50 | 262.65 | +0.35 | +0.13% | 126.71K | 05:25:28 | ||
Anheuser Busch Inbev | 55.70 | 56.36 | 55.58 | -0.36 | -0.64% | 132.93K | 05:24:59 | ||
ASML Holding | 849.60 | 853.50 | 841.80 | +17.60 | +2.12% | 104.92K | 05:25:30 | ||
AXA | 33.90 | 34.21 | 33.83 | +0.10 | +0.30% | 534.41K | 05:24:38 | ||
BASF | 48.320 | 48.945 | 48.170 | -2.670 | -5.24% | 1.79M | 05:25:26 | ||
Bayer | 27.41 | 27.55 | 26.95 | +0.51 | +1.90% | 918.81K | 05:25:14 | ||
BBVA | 10.655 | 10.655 | 10.535 | +0.150 | +1.43% | 1.00M | 05:24:59 | ||
BMW ST | 105.575 | 105.875 | 105.350 | +0.525 | +0.50% | 61.83K | 05:24:21 | ||
BNP Paribas | 67.91 | 69.08 | 67.80 | -0.45 | -0.66% | 404.64K | 05:25:03 | ||
Danone | 58.68 | 59.62 | 58.52 | -0.62 | -1.05% | 124.33K | 05:24:38 | ||
Deutsche Boerse | 182.650 | 183.000 | 181.550 | +1.200 | +0.66% | 34.96K | 05:25:30 | ||
Deutsche Post | 38.410 | 38.570 | 38.185 | +0.410 | +1.08% | 234.06K | 05:25:16 | ||
Deutsche Telekom AG | 21.665 | 21.835 | 21.645 | -0.005 | -0.02% | 1.04M | 05:25:13 | ||
Enel | 6.079 | 6.117 | 6.061 | +0.019 | +0.31% | 4.17M | 05:25:28 | ||
Eni SpA | 15.342 | 15.400 | 15.280 | +0.088 | +0.58% | 1.66M | 05:25:00 | ||
EssilorLuxottica | 201.65 | 203.30 | 201.60 | +0.05 | +0.02% | 33.77K | 05:25:02 | ||
Flutter Entertainment | 14,820.0 | 14,995.0 | 14,770.0 | -55.0 | -0.37% | 33.82K | 05:25:05 | ||
Hermes International | 2,294.00 | 2,332.00 | 2,291.00 | -3.00 | -0.13% | 11.22K | 05:24:57 | ||
Iberdrola | 11.560 | 11.660 | 11.533 | +0.100 | +0.87% | 1.04M | 05:25:31 | ||
Inditex | 44.640 | 45.005 | 44.530 | -0.060 | -0.13% | 133.39K | 05:25:20 | ||
Infineon | 33.048 | 33.195 | 32.680 | +0.487 | +1.50% | 1.06M | 05:25:26 | ||
ING Groep | 14.82 | 14.86 | 14.73 | +0.12 | +0.83% | 1.49M | 05:25:11 | ||
Intesa Sanpaolo | 3.5350 | 3.5445 | 3.5070 | +0.0320 | +0.91% | 13.95M | 05:25:16 | ||
Kering | 335.20 | 337.75 | 330.65 | +7.90 | +2.41% | 54.53K | 05:24:58 | ||
KONE Oyj | 45.02 | 45.27 | 44.16 | +1.01 | +2.29% | 105.18K | 05:25:20 | ||
L'Oreal | 432.90 | 433.45 | 430.25 | +3.75 | +0.87% | 31.34K | 05:24:22 | ||
Louis Vuitton | 785.40 | 791.80 | 784.60 | +7.40 | +0.95% | 42.42K | 05:25:27 | ||
Mercedes Benz Group | 74.095 | 74.345 | 73.265 | +0.875 | +1.20% | 612.02K | 05:25:17 | ||
Munich Re Group | 409.30 | 418.35 | 409.20 | -13.90 | -3.28% | 106.76K | 05:24:46 | ||
Pernod Ricard | 142.50 | 145.70 | 142.35 | +1.00 | +0.71% | 136.75K | 05:24:17 | ||
Philips | 19.34 | 19.46 | 19.23 | +0.08 | +0.42% | 401.23K | 05:25:28 | ||
Prosus | 31.50 | 31.78 | 31.38 | +0.69 | +2.24% | 428.83K | 05:24:44 | ||
Safran | 203.50 | 211.50 | 203.50 | -4.00 | -1.93% | 144.87K | 05:25:18 | ||
Sanofi | 90.70 | 91.72 | 90.42 | -0.92 | -1.00% | 236.13K | 05:25:27 | ||
Santander | 4.8505 | 4.8535 | 4.7980 | +0.1025 | +2.16% | 10.84M | 05:25:07 | ||
SAP | 174.450 | 174.750 | 172.580 | +4.250 | +2.50% | 241.61K | 05:25:29 | ||
Schneider Electric | 213.55 | 214.70 | 212.85 | +2.15 | +1.02% | 89.07K | 05:25:18 | ||
Siemens AG | 174.65 | 175.26 | 174.04 | +0.95 | +0.55% | 145.02K | 05:25:29 | ||
Stellantis NV | 23.160 | 23.245 | 23.050 | +0.270 | +1.18% | 2.00M | 05:23:59 | ||
TotalEnergies SE | 68.18 | 68.44 | 67.79 | +0.12 | +0.18% | 458.76K | 05:24:46 | ||
Vinci | 111.40 | 112.30 | 110.55 | +1.25 | +1.13% | 217.25K | 05:25:22 | ||
Volkswagen VZO | 119.78 | 120.28 | 119.30 | +0.98 | +0.82% | 134.18K | 05:25:23 | ||
Vonovia | 25.78 | 25.81 | 25.24 | +0.54 | +2.14% | 302.95K | 05:10:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review