Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 61.45 | +0.64% | 592 | 61.45+0.64% | 09:37:13 | |
SDP ProShares UltraShort Utilities | 10.60 | 0.00% | 0 | 10.600.00% | 06/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 71.63 | 71.25 | 71.83 | 71.32 | +0.53% | 2.49M | 71.63+0.53% | 10:35:40 | |
SO Southern Company | 76.09 | 75.47 | 76.18 | 75.20 | +0.82% | 2.45M | 76.09+0.82% | 10:36:08 | |
NRG NRG Energy Inc | 82.06 | 77.89 | 83.03 | 77.63 | +5.35% | 1.75M | 82.06+5.35% | 10:36:07 | |
PCG PG&E Corp | 17.69 | 17.67 | 17.76 | 17.66 | +0.11% | 1.37M | 17.69+0.11% | 10:35:37 | |
AES The AES Corporation | 19.14 | 18.88 | 19.25 | 18.93 | +1.35% | 1.2M | 19.14+1.35% | 10:35:38 |
Name | Price |
---|---|
NRG NRG | 82.06+4.17+5.35% |
UGI UGI | 24.78+0.43+1.77% |
AES The AES | 19.14+0.26+1.35% |
ES Eversource Energy | 60.38+0.67+1.12% |
EVRG Evergy | 54.50+0.54+1.00% |
Name | Price |
---|---|
NJR NewJersey Resources | 43.91-0.84-1.88% |
OGS One Gas Inc | 64.64-0.44-0.68% |
AVA Avista | 37.44+0.06+0.16% |
POR Portland General Electric | 44.06-0.24-0.54% |
EXC Exelon | 37.55+0.010.00% |