Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 26.21 | +0.40% | 10.07K | 26.21+0.40% | 12:59:40 | |
IYM iShares US Basic Materials | 140.64 | -0.11% | 6.58K | 140.64-0.11% | 12:32:29 | |
SMN ProShares UltraShort Basic Materials | 7.68 | -0.36% | 3.75K | 7.68-0.36% | 12:47:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 43.69 | 38.60 | 43.88 | 39.99 | +13.19% | 24.74M | 43.69+13.19% | 13:54:34 | |
FCX Freeport-McMoran Copper & Gold Inc | 49.08 | 48.24 | 49.10 | 47.99 | +1.74% | 9.59M | 49.08+1.74% | 13:54:35 | |
CNX CNX Resources Corp | 23.99 | 24.21 | 24.16 | 23.05 | -0.91% | 2.78M | 23.99-0.91% | 13:21:31 | |
AA Alcoa Corp | 35.73 | 36.08 | 36.00 | 34.78 | -0.98% | 2.63M | 35.73-0.98% | 13:53:43 | |
MOS The Mosaic Company | 29.82 | 30.49 | 30.46 | 29.52 | -2.21% | 2.35M | 29.82-2.21% | 13:54:20 |
Name | Price | |
---|---|---|
NEM Newmont Goldcorp | 43.69 | +5.09 | +13.19%
X United States Steel | 37.49 | +0.89 | +2.43%
RGLD Royal Gold | 123.74 | +2.81 | +2.32%
STLD Steel Dynamics | 132.63 | +2.71 | +2.09%
FCX Freeport-McMoran | 49.08 | +0.84 | +1.74%
Name | Price | |
---|---|---|
RS Reliance Steel&Aluminum | 293.85 | -19.71 | -6.29%
NEU NewMarket | 549.45 | -33.80 | -5.80%
CMP Compass Minerals | 12.13 | -0.65 | -5.09%
ASIX AdvanSix | 25.76 | -0.88 | -3.30%
MOS Mosaic | 29.82 | -0.67 | -2.21%