Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 57.78 | +1.71% | 29.76K | 57.78+1.71% | 14:58:33 | |
REW ProShares UltraShort Technology | 14.24 | -1.32% | 8.64K | 14.24-1.32% | 14:23:14 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 181.20 | 183.38 | 184.17 | 180.42 | -1.19% | 57.31M | 181.20-1.19% | 15:14:12 | |
AMD Advanced Micro Devices Inc | 154.75 | 150.60 | 156.65 | 151.26 | +2.76% | 37.51M | 154.75+2.76% | 15:13:56 | |
NVDA NVIDIA Corporation | 920.14 | 887.89 | 922.20 | 890.55 | +3.63% | 31.51M | 920.14+3.63% | 15:14:27 | |
INTC Intel Corporation | 30.78 | 30.90 | 31.20 | 30.73 | 0.00% | 21.57M | 30.780.00% | 15:14:25 | |
MU Micron Technology Inc | 119.58 | 114.70 | 121.37 | 118.02 | +4.26% | 17.31M | 119.58+4.26% | 15:14:51 |
Name | Price |
---|---|
MU Micron | 119.58+4.89+4.26% |
NVDA NVIDIA | 920.14+32.25+3.63% |
FICO Fair Isaac | 1,235.00+41.99+3.52% |
NTAP NetApp | 107.57+2.93+2.80% |
AMD AMD | 154.75+4.15+2.76% |
Name | Price |
---|---|
COMM Commscope Hlding | 0.9452-0.0468-4.72% |
VIAV Viavi Solutions | 7.36-0.20-2.71% |
WDAY Workday | 249.78-6.01-2.35% |
MSI Motorola | 347.46-6.24-1.76% |
AZPN Aspen | 200.03-2.08-1.03% |