Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.49 | +0.32% | 47.08K | 12.49+0.32% | 16:00:00 | |
UYG ProShares Ultra Financials | 64.70 | -0.06% | 14.12K | 64.70-0.06% | 16:00:00 | |
SEF ProShares Short Financials | 10.49 | +0.19% | 10.81K | 10.49+0.19% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.32 | 38.37 | 38.49 | 38.06 | -0.13% | 26.86M | 38.32-0.13% | 16:00:00 | |
WFC Wells Fargo & Company | 60.60 | 60.94 | 60.95 | 60.05 | -0.55% | 17.05M | 60.60-0.55% | 16:00:00 | |
KEY KeyCorp | 14.93 | 14.72 | 14.95 | 14.52 | +1.39% | 14.77M | 14.93+1.39% | 16:00:00 | |
MPW Medical Properties Trust Inc | 4.565 | 4.64 | 4.688 | 4.55 | -1.62% | 13.47M | 4.565-1.62% | 16:00:00 | |
HBAN Huntington Bancshares Incorporated | 13.76 | 13.63 | 13.78 | 13.46 | +0.95% | 11.89M | 13.76+0.95% | 16:00:00 |
Name | Price | |
---|---|---|
TRMK Trustmark | 29.36 | +1.81 | +6.57%
SBNY Signature Bank | 3.45 | +0.17 | +5.34%
SYF Synchrony Financial | 45.02 | +2.16 | +5.04%
MSCI MSCI | 464.81 | +18.81 | +4.22%
PB Prosperity Bancshares | 65.08 | +2.38 | +3.80%
Name | Price | |
---|---|---|
EGP EastGroup Properties | 157.75 | -8.00 | -4.83%
BXMT Blackstone Mortgage | 18.26 | -0.87 | -4.55%
NYCB NewYork Community Bancorp | 3.06 | -0.120 | -3.77%
MAC Macerich | 15.64 | -0.50 | -3.10%
NAVI Navient | 16.09 | -0.51 | -3.07%