Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 32.66 | 33.84 | 32.24 | -1.35 | -3.95% | 7.06M | 01/05 | ||
APA Corp | 30.50 | 31.37 | 30.15 | -0.94 | -2.99% | 7.49M | 01/05 | ||
Chevron | 159.56 | 161.43 | 158.91 | -1.71 | -1.06% | 6.59M | 01/05 | ||
Chord Energy | 174.23 | 176.74 | 171.07 | -2.75 | -1.55% | 1.03M | 01/05 | ||
ConocoPhillips | 124.35 | 125.73 | 123.42 | -1.27 | -1.01% | 5.22M | 01/05 | ||
Core Laboratories | 15.70 | 16.02 | 15.62 | -0.10 | -0.63% | 291.46K | 01/05 | ||
Coterra Energy | 26.91 | 27.28 | 26.66 | -0.46 | -1.66% | 4.86M | 01/05 | ||
Devon Energy | 50.42 | 51.13 | 49.78 | -0.76 | -1.49% | 8.13M | 01/05 | ||
Diamondback | 196.01 | 203.50 | 193.18 | -5.12 | -2.55% | 2.80M | 01/05 | ||
Dril-Quip | 18.10 | 18.49 | 17.83 | -0.08 | -0.44% | 313.25K | 01/05 | ||
EOG Resources | 130.02 | 131.74 | 128.87 | -2.11 | -1.60% | 2.86M | 01/05 | ||
EQT | 38.63 | 39.80 | 38.29 | -1.46 | -3.64% | 8.26M | 01/05 | ||
Exxon Mobil | 115.94 | 118.46 | 115.66 | -2.33 | -1.97% | 25.36M | 01/05 | ||
First Solar | 177.58 | 183.69 | 175.07 | +1.28 | +0.73% | 2.25M | 01/05 | ||
Halliburton | 36.33 | 37.68 | 36.10 | -1.14 | -3.04% | 7.62M | 01/05 | ||
Helmerich Payne | 38.22 | 39.23 | 37.83 | -1.11 | -2.82% | 1.09M | 01/05 | ||
Hess | 156.86 | 158.89 | 154.86 | -0.63 | -0.40% | 3.85M | 01/05 | ||
Kinder Morgan | 18.23 | 18.41 | 18.13 | -0.05 | -0.27% | 18.09M | 01/05 | ||
Marathon Oil | 26.09 | 26.82 | 25.87 | -0.76 | -2.83% | 9.44M | 01/05 | ||
Marathon Petroleum | 178.97 | 184.06 | 176.87 | -2.75 | -1.51% | 3.30M | 01/05 | ||
Murphy Oil | 44.17 | 44.85 | 43.68 | -0.47 | -1.05% | 1.30M | 01/05 | ||
Nabors Industries | 70.97 | 72.59 | 70.48 | -1.06 | -1.47% | 225.17K | 01/05 | ||
Nov | 18.38 | 18.65 | 18.21 | -0.11 | -0.59% | 2.65M | 01/05 | ||
Occidental | 64.47 | 65.97 | 63.69 | -1.67 | -2.53% | 7.64M | 01/05 | ||
Oceaneering International | 22.22 | 23.09 | 22.17 | -0.69 | -3.01% | 873.28K | 01/05 | ||
OGE Energy | 35.04 | 35.41 | 34.19 | +0.39 | +1.13% | 2.26M | 01/05 | ||
Oil States | 4.025 | 4.110 | 4.005 | +0.035 | +0.88% | 2.09M | 01/05 | ||
ONEOK | 76.96 | 79.00 | 76.59 | -2.16 | -2.73% | 4.63M | 01/05 | ||
Patterson-UTI Energy | 10.510 | 10.930 | 10.480 | -0.310 | -2.87% | 7.20M | 01/05 | ||
PBF Energy | 52.18 | 53.87 | 51.91 | -1.09 | -2.05% | 1.51M | 01/05 | ||
Phillips 66 | 140.21 | 144.31 | 138.63 | -3.00 | -2.09% | 2.54M | 01/05 | ||
Pioneer Natural | 268.05 | 271.72 | 263.69 | -1.27 | -0.47% | 5.79M | 01/05 | ||
Range Resources | 34.55 | 35.79 | 34.19 | -1.36 | -3.79% | 2.41M | 01/05 | ||
Schlumberger | 47.19 | 47.78 | 46.92 | -0.29 | -0.61% | 10.54M | 01/05 | ||
SM Energy | 47.12 | 48.46 | 46.60 | -1.37 | -2.83% | 1.23M | 01/05 | ||
Southwestern Energy | 7.220 | 7.490 | 7.070 | -0.270 | -3.60% | 23.47M | 01/05 | ||
Targa Resources | 112.53 | 114.34 | 111.40 | -1.53 | -1.34% | 2.39M | 01/05 | ||
TechnipFMC | 25.350 | 26.095 | 25.270 | -0.270 | -1.05% | 4.47M | 01/05 | ||
Transocean | 5.265 | 5.395 | 5.100 | +0.045 | +0.86% | 26.25M | 01/05 | ||
US Silica | 15.46 | 15.61 | 15.44 | +0.03 | +0.19% | 1.69M | 01/05 | ||
Valero Energy | 155.58 | 162.48 | 154.57 | -4.29 | -2.68% | 3.26M | 01/05 | ||
Weatherford | 118.85 | 124.19 | 118.44 | -4.77 | -3.86% | 1.02M | 01/05 | ||
Williams | 37.88 | 38.50 | 37.69 | -0.47 | -1.24% | 6.47M | 01/05 | ||
World Fuel Services | 23.37 | 23.70 | 23.25 | -0.13 | -0.55% | 334.34K | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review