Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9.24 | +0.54% | 143.79K | 9.24+0.54% | 16:00:00 | |
DIG ProShares Ultra Oil & Gas | 45.19 | -0.53% | 47.27K | 45.19-0.53% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5.555 | 5.68 | 5.765 | 5.495 | -2.20% | 26.02M | 5.555-2.20% | 16:00:00 | |
KMI Kinder Morgan Inc | 18.21 | 17.76 | 18.35 | 17.95 | +2.53% | 25.57M | 18.21+2.53% | 15:59:59 | |
XOM Exxon Mobil Corp | 118.47 | 118.63 | 119.71 | 117.97 | -0.13% | 12.01M | 118.47-0.13% | 16:00:03 | |
MRO Marathon Oil Corporation | 27.39 | 27.68 | 27.86 | 27.33 | -1.05% | 8.92M | 27.39-1.05% | 16:00:00 | |
SLB Schlumberger NV | 50.93 | 50.81 | 51.77 | 50.80 | +0.24% | 8.27M | 50.93+0.24% | 16:00:00 |
Name | Price | |
---|---|---|
NBR Nabors Industries | 77.04 | +1.94 | +2.58%
KMI Kinder Morgan | 18.21 | +0.45 | +2.53%
CLB Core Laboratories | 16.99 | +0.30 | +1.80%
HAL Halliburton | 38.65 | +0.61 | +1.59%
PTEN Patterson-UTI Energy | 11.34 | +0.120 | +1.07%
Name | Price | |
---|---|---|
MPC Marathon Petroleum | 195.01 | -7.45 | -3.68%
PBF PBF Energy | 55.49 | -1.78 | -3.11%
VLO Valero Energy | 162.47 | -4.80 | -2.87%
PSX Phillips 66 | 153.31 | -3.94 | -2.51%
RIG Transocean | 5.555 | -0.125 | -2.20%