Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.80 | -1.22% | 19.8K | 12.80-1.22% | 03/05 | |
UYG ProShares Ultra Financials | 62.84 | +0.64% | 15.78K | 62.84+0.64% | 03/05 | |
SEF ProShares Short Financials | 10.64 | -0.43% | 14.45K | 10.64-0.43% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37.24 | 36.88 | 37.53 | 37.08 | +0.98% | 32.99M | 37.24+0.98% | 03/05 | |
NYCB New York Community Bancorp Inc | 3.53 | 3.37 | 3.65 | 3.40 | +4.75% | 26.45M | 3.53+4.75% | 03/05 | |
UNIT Uniti Group Inc | 4.44 | 6.03 | 5.79 | 4.17 | -26.37% | 20.97M | 4.44-26.37% | 03/05 | |
MPW Medical Properties Trust Inc | 4.88 | 4.84 | 5.168 | 4.87 | +0.83% | 20.95M | 4.88+0.83% | 03/05 | |
WFC Wells Fargo & Company | 59.91 | 59.83 | 60.26 | 59.12 | +0.13% | 14.53M | 59.91+0.13% | 03/05 |
Name | Price |
---|---|
DHC Diversified Healthcare | 2.62+0.200+8.26% |
XHR Xenia Hotels & Resorts Inc | 14.97+0.98+7.00% |
RGA Reinsurance of America | 201.77+10.59+5.54% |
DLR Digital | 147.02+6.87+4.90% |
NYCB NewYork Community Bancorp | 3.53+0.160+4.75% |
Name | Price |
---|---|
UNIT Uniti Group | 4.44-1.59-26.37% |
FRCB First Republic Bank | 0.030.00-9.38% |
OUT Outfront Media | 15.09-0.95-5.92% |
LAMR Lamar | 115.08-3.60-3.03% |
FRT Federal Realty | 102.04-2.87-2.74% |