Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 33.96 | 0.00% | 0 | 33.960.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 54.78 | 55.09 | 54.88 | 54.23 | -0.56% | 3.95M | 54.78-0.56% | 03/05 | |
WMT Walmart Inc | 59.83 | 59.71 | 59.98 | 59.14 | +0.20% | 13.33M | 59.83+0.20% | 03/05 | |
TGT Target Corporation | 158.04 | 158.12 | 160.24 | 157.81 | -0.05% | 2.41M | 158.04-0.05% | 03/05 | |
HLT Hilton Worldwide Holdings Inc | 197.54 | 197.53 | 200.28 | 197.34 | +0.01% | 1.73M | 197.54+0.01% | 03/05 | |
SIRI Sirius XM Holding Inc | 3.12 | 3.05 | 3.14 | 3.07 | +2.30% | 15.27M | 3.12+2.30% | 03/05 | |
CMCSA Comcast Corp | 38.67 | 38.36 | 38.84 | 38.38 | +0.82% | 15.27M | 38.67+0.82% | 03/05 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 743.90 | 732.44 | 747.49 | 733.34 | +1.56% | 1.95M | 743.90+1.56% | 03/05 | |
GRPN Groupon Inc | 11.22 | 11.28 | 11.66 | 11.03 | -0.53% | 727.07K | 11.22-0.53% | 03/05 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 16.37-0.63-3.71% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 186.24+1.51+0.82% |
BLMN Bloomin Brands | 25.61+0.52+2.07% |
Name | Price |
---|---|
UNFI United Natural Foods | 9.57+0.16+1.70% |
KR Kroger | 54.78-0.31-0.56% |
LAD Lithia Motors | 253.30+2.10+0.84% |
COST Costco | 743.90+11.46+1.56% |
SFM Sprouts Farmers | 73.68+1.68+2.33% |