Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambev SA | 2.390 | 2.410 | 2.350 | +0.030 | +1.27% | 16.06M | 15:59:59 | ||
Axis Bank GDR | 68.20 | 68.20 | 67.60 | +0.40 | +0.59% | 6.40K | 11:35:59 | ||
Banco Bradesco | 2.590 | 2.610 | 2.580 | -0.020 | -0.77% | 10.59M | 15:59:59 | ||
Bank of China H | 3.690 | 3.750 | 3.680 | -0.040 | -1.07% | 447.49M | 14/05 | ||
BOC Hong Kong | 25.10 | 25.40 | 24.95 | -0.05 | -0.20% | 7.64M | 14/05 | ||
Brazilian Electric Power DRC | 7.425 | 7.500 | 7.320 | -0.045 | -0.60% | 931.63K | 16:00:00 | ||
BYD Co Ltd-H | 223.00 | 225.60 | 222.60 | +0.40 | +0.18% | 3.27M | 14/05 | ||
China Construction Bank | 5.560 | 5.640 | 5.510 | -0.070 | -1.24% | 573.75M | 14/05 | ||
China Overseas | 15.12 | 15.68 | 14.98 | -0.16 | -1.05% | 20.87M | 14/05 | ||
China Resources Land | 30.80 | 31.85 | 30.70 | -0.60 | -1.91% | 14.28M | 14/05 | ||
Citic Pacific | 8.26 | 8.46 | 8.23 | -0.11 | -1.31% | 14.77M | 14/05 | ||
Dr. Reddy’s Labs ADR | 69.64 | 70.08 | 69.39 | -0.03 | -0.04% | 303.03K | 16:00:00 | ||
HDFC Bank ADR | 55.66 | 55.75 | 54.99 | -0.29 | -0.53% | 1.47M | 16:00:00 | ||
ICICI Bank ADR | 27.18 | 27.24 | 26.93 | +0.28 | +1.06% | 2.10M | 16:00:00 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.070 | -1.54% | 526.43M | 14/05 | ||
Infosys ADR | 17.05 | 17.13 | 16.85 | +0.10 | +0.62% | 3.62M | 16:00:00 | ||
Itau Unibanco | 6.480 | 6.530 | 6.440 | -0.030 | -0.46% | 20.51M | 15:59:59 | ||
Nongfu Spring | 46.05 | 46.70 | 46.05 | -0.30 | -0.65% | 3.79M | 14/05 | ||
Petroleo Brasileiro Petrobras ADR | 15.57 | 15.70 | 15.04 | -1.12 | -6.71% | 67.37M | 16:00:00 | ||
Ping An Insurance | 40.15 | 41.70 | 40.05 | -0.95 | -2.31% | 39.69M | 14/05 | ||
Reliance Industries Ltd | 68.00 | 68.40 | 67.80 | -0.30 | -0.44% | 116.78K | 11:35:59 | ||
Sabesp ADR | 15.350 | 15.390 | 15.205 | -0.010 | -0.07% | 632.77K | 16:00:00 | ||
State Bank India | 98.90 | 98.90 | 98.10 | +0.90 | +0.92% | 5.10K | 11:35:59 | ||
Suzano Papel ADR | 9.85 | 9.96 | 9.69 | +0.09 | +0.87% | 1.40M | 16:00:00 | ||
Telefonica Brasil ADR | 8.950 | 8.967 | 8.805 | +0.080 | +0.90% | 968.60K | 16:00:00 | ||
TIM Participacoes | 16.62 | 16.73 | 16.39 | +0.24 | +1.47% | 316.04K | 16:00:00 | ||
Vale ADR | 12.56 | 12.57 | 12.26 | 0.00 | 0.00% | 27.55M | 16:00:00 | ||
Wipro ADR | 5.445 | 5.450 | 5.400 | +0.035 | +0.65% | 928.52K | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review