Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BMW Pref | 87.150 | 88.300 | 86.900 | -1.050 | -1.19% | 95.92K | 11:35:42 | ||
BMW ST | 92.040 | 93.140 | 91.400 | -1.220 | -1.31% | 774.62K | 11:29:28 | ||
Continental AG | 62.34 | 62.84 | 61.32 | +0.02 | +0.03% | 571.36K | 11:30:00 | ||
Dr Ing hc F Porsche Prf | 76.54 | 77.50 | 76.22 | -0.72 | -0.93% | 534.79K | 29/04 | ||
EDAG Engineering Group | 11.95 | 11.95 | 11.95 | 0.00 | 0.00% | 0.03K | 11:35:36 | ||
Elringklinger AG | 5.850 | 5.960 | 5.820 | -0.050 | -0.85% | 27.33K | 11:29:47 | ||
Grammer AG | 10.300 | 10.300 | 10.300 | -0.100 | -0.96% | 0.04K | 03:02:26 | ||
Hella KGaA Hueck & Co | 84.00 | 84.40 | 83.20 | -0.90 | -1.06% | 11.45K | 11:35:23 | ||
hGears AG | 2.55 | 2.57 | 2.55 | 0.00 | 0.00% | 0 | 03/06 | ||
Jost Werke | 45.8500 | 45.9000 | 45.3500 | +0.2000 | +0.44% | 14.75K | 11:35:30 | ||
Knaus Tabbert | 45.20 | 45.75 | 44.60 | +0.15 | +0.33% | 16.23K | 11:36:27 | ||
Mercedes Benz Group | 65.530 | 66.420 | 65.110 | -0.800 | -1.21% | 3.37M | 11:29:59 | ||
Novem | 5.86 | 5.86 | 5.76 | +0.02 | +0.34% | 2.10K | 11:35:30 | ||
Paragon AG | 3.340 | 3.360 | 3.280 | -0.180 | -5.11% | 0.23K | 11:21:09 | ||
PWO AG | 31.80 | 31.80 | 31.80 | 0.00 | 0.00% | 0 | 03/06 | ||
SAF Holland | 17.580 | 17.880 | 17.440 | +0.080 | +0.46% | 93.68K | 11:35:24 | ||
Schaeffler Pref | 5.82 | 5.92 | 5.76 | -0.08 | -1.36% | 360.20K | 11:35:13 | ||
Vitesco Technologies | 64.00 | 65.05 | 64.00 | -0.50 | -0.78% | 6.74K | 11:35:17 | ||
Volkswagen ST | 129.00 | 130.60 | 128.75 | -1.80 | -1.38% | 41.75K | 03/06 | ||
Volkswagen VZO | 114.10 | 114.90 | 112.85 | -0.85 | -0.74% | 1.22M | 11:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review