Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BMW Pref | 99.100 | 99.800 | 98.200 | +1.450 | +1.48% | 113.90K | 11:35:00 | ||
BMW ST | 103.750 | 104.650 | 103.400 | +0.800 | +0.78% | 1.02M | 11:29:58 | ||
Continental AG | 62.10 | 62.70 | 61.88 | +0.04 | +0.06% | 419.94K | 11:29:45 | ||
Dr Ing hc F Porsche Prf | 85.78 | 85.90 | 83.68 | +2.02 | +2.41% | 477.50K | 29/04 | ||
EDAG Engineering Group | 11.55 | 11.60 | 11.25 | -0.05 | -0.43% | 2.26K | 11:35:49 | ||
Elringklinger AG | 6.110 | 6.200 | 6.060 | 0.000 | 0.00% | 30.76K | 11:29:50 | ||
Grammer AG | 10.200 | 10.400 | 10.100 | -0.200 | -1.92% | 0.94K | 07:17:26 | ||
Hella KGaA Hueck & Co | 83.50 | 83.70 | 83.30 | -0.40 | -0.48% | 5.64K | 11:35:25 | ||
hGears AG | 2.90 | 2.90 | 2.65 | +0.20 | +7.41% | 33.54K | 11:36:26 | ||
Jost Werke | 47.8000 | 47.9500 | 46.8500 | +1.0500 | +2.25% | 19.10K | 11:35:28 | ||
Knaus Tabbert | 46.70 | 47.20 | 46.30 | -0.20 | -0.43% | 10.88K | 11:36:02 | ||
Mercedes Benz Group | 69.330 | 69.500 | 68.380 | +0.970 | +1.42% | 3.62M | 11:29:59 | ||
Novem | 5.78 | 5.78 | 5.60 | +0.10 | +1.76% | 1.59K | 11:35:37 | ||
Paragon AG | 3.720 | 3.720 | 3.720 | +0.120 | +3.33% | 1.19K | 03:17:05 | ||
PWO AG | 30.60 | 30.60 | 30.00 | 0.00 | 0.00% | 0 | 13/05 | ||
SAF Holland | 17.540 | 17.560 | 17.120 | +0.120 | +0.69% | 104.48K | 11:35:17 | ||
Schaeffler Pref | 6.17 | 6.32 | 6.13 | -0.17 | -2.68% | 530.91K | 11:35:11 | ||
Vitesco Technologies | 68.65 | 71.00 | 68.65 | -2.60 | -3.65% | 4.82K | 11:35:27 | ||
Volkswagen ST | 142.20 | 143.45 | 139.25 | +3.30 | +2.38% | 46.14K | 08/05 | ||
Volkswagen VZO | 121.85 | 122.70 | 119.10 | +3.10 | +2.61% | 1.27M | 11:29:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review