Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adesso | 109.40 | 109.40 | 107.60 | +1.20 | +1.11% | 3.63K | 30/04 | ||
All For One Steeb AG | 58.400 | 59.000 | 55.200 | -1.800 | -2.99% | 2.60K | 30/04 | ||
Atoss AG | 252.000 | 260.500 | 252.000 | -8.000 | -3.08% | 5.63K | 30/04 | ||
Bechtle AG | 45.300 | 46.240 | 45.060 | -0.960 | -2.08% | 226.98K | 30/04 | ||
Cancom SE | 29.300 | 29.620 | 29.260 | -0.420 | -1.41% | 28.97K | 30/04 | ||
Cenit AG | 12.500 | 12.800 | 12.500 | 0.000 | 0.00% | 3.53K | 30/04 | ||
CompuGroup AG | 28.120 | 28.740 | 28.080 | -0.520 | -1.82% | 42.46K | 30/04 | ||
Fabasoft AG | 20.300 | 20.500 | 20.100 | +0.200 | +1.00% | 0.97K | 30/04 | ||
GFT Technologies AG | 27.600 | 28.200 | 27.500 | -0.600 | -2.13% | 30.77K | 30/04 | ||
Intershop | 2.040 | 2.040 | 2.040 | +0.050 | +2.51% | 0.14K | 30/04 | ||
IONOS SE | 24.05 | 24.75 | 23.65 | -0.55 | -2.24% | 96.25K | 30/04 | ||
IVU Traffic | 14.500 | 14.550 | 14.100 | +0.100 | +0.69% | 4.80K | 30/04 | ||
KPS | 1.18 | 1.18 | 1.18 | +0.03 | +2.16% | 47.27K | 30/04 | ||
Nagarro SE | 71.45 | 73.10 | 71.45 | -1.05 | -1.45% | 7.62K | 30/04 | ||
Nemetschek AG | 83.550 | 85.600 | 81.800 | +1.100 | +1.33% | 167.37K | 30/04 | ||
New Work | 59.60 | 60.70 | 59.60 | -1.20 | -1.97% | 0.55K | 30/04 | ||
Nexus | 51.700 | 51.900 | 51.300 | 0.000 | 0.00% | 1.01K | 30/04 | ||
PSI AG | 22.500 | 22.800 | 22.500 | 0.000 | 0.00% | 2.80K | 30/04 | ||
q.beyond | 0.630 | 0.670 | 0.610 | -0.006 | -0.94% | 132.14K | 30/04 | ||
SAP | 169.700 | 171.420 | 169.560 | -1.720 | -1.00% | 1.88M | 30/04 | ||
Secunet AG | 150.800 | 152.800 | 150.400 | -1.600 | -1.05% | 1.08K | 30/04 | ||
Serviceware | 11.60 | 11.60 | 11.50 | -0.10 | -0.85% | 0.54K | 30/04 | ||
SNP Schneider | 45.10 | 45.10 | 44.50 | +0.20 | +0.45% | 1.80K | 30/04 | ||
Softing AG | 5.300 | 5.300 | 5.300 | -0.050 | -0.93% | 11.64K | 30/04 | ||
Stemmer Imaging | 34.500 | 34.500 | 33.500 | +0.700 | +2.07% | 2.92K | 30/04 | ||
Syzygy AG | 2.860 | 2.860 | 2.860 | +0.040 | +1.42% | 2.20K | 30/04 | ||
TeamViewer | 12.41 | 12.61 | 12.41 | -0.14 | -1.12% | 340.02K | 30/04 | ||
United Internet AG | 22.640 | 23.000 | 22.400 | -0.300 | -1.31% | 152.09K | 30/04 | ||
USU Software AG | 18.200 | 18.250 | 18.200 | -0.100 | -0.55% | 13.40K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review