Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 7.920 | 7.920 | 7.920 | -0.940 | -10.61% | 0 | 05:21:45 | ||
Bayer | 27.45 | 27.70 | 27.32 | +0.05 | +0.18% | 800.87K | 08:02:11 | ||
BB Biotech | 41.850 | 41.850 | 41.350 | +0.250 | +0.60% | 14.90K | 07:20:01 | ||
Biofrontera AG | 0.312 | 0.312 | 0.312 | -0.022 | -6.59% | 0.10K | 07:31:48 | ||
Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
Carl Zeiss AG | 100.900 | 101.100 | 100.500 | +0.600 | +0.60% | 11.13K | 07:41:12 | ||
Dermapharm | 31.45 | 31.60 | 31.20 | +0.15 | +0.48% | 3.95K | 07:25:58 | ||
Draegerwerk ST | 43.500 | 43.500 | 42.400 | +1.300 | +3.08% | 0.61K | 05:57:11 | ||
Draegerwerk VZO | 49.600 | 49.600 | 48.650 | +0.750 | +1.54% | 0.45K | 07:31:06 | ||
Eckert&Ziegler AG | 37.060 | 37.200 | 36.680 | +0.340 | +0.93% | 11.09K | 07:33:16 | ||
Evotec AG | 9.735 | 9.915 | 9.355 | +0.500 | +5.41% | 1.61M | 07:46:37 | ||
Fresenius Medical Care | 38.110 | 38.115 | 37.590 | +0.690 | +1.84% | 60.65K | 08:01:49 | ||
Fresenius SE | 27.490 | 27.495 | 27.295 | +0.280 | +1.03% | 142.82K | 08:01:52 | ||
Gerresheimer AG | 100.400 | 101.600 | 100.200 | -0.100 | -0.10% | 5.99K | 07:32:24 | ||
Heidelberg Pharma AG | 3.000 | 3.000 | 3.000 | +0.030 | +1.01% | 0.05K | 05:42:54 | ||
MediClin AG | 2.74 | 2.74 | 2.74 | -0.08 | -2.84% | 10.00 | 04:57:29 | ||
Medigene | 1.520 | 1.520 | 1.455 | +0.015 | +1.00% | 13.11K | 06:02:28 | ||
Medios AG | 14.2200 | 14.3800 | 14.2200 | -0.0400 | -0.28% | 9.01K | 07:17:26 | ||
Merck | 149.55 | 150.32 | 149.35 | -2.20 | -1.45% | 27.47K | 08:00:18 | ||
Morphosys AG | 66.350 | 67.350 | 65.550 | -1.500 | -2.21% | 634.18K | 08:01:37 | ||
Pharmasgp | 22.60 | 22.60 | 22.40 | +0.40 | +1.80% | 0.95K | 06:53:34 | ||
Qiagen | 39.183 | 39.213 | 38.692 | +0.422 | +1.09% | 150.87K | 08:02:10 | ||
Rhoen-Klinikum | 13.000 | 13.400 | 13.000 | 0.000 | 0.00% | 0 | 26/04 | ||
Sartorius AG | 225.50 | 229.50 | 225.50 | -1.50 | -0.66% | 0.28K | 07:38:11 | ||
Sartorius AG VZO | 292.20 | 295.60 | 290.00 | +2.00 | +0.69% | 15.04K | 07:41:00 | ||
SCHOTT Pharma | 40.04 | 40.08 | 39.78 | +0.30 | +0.75% | 2.21K | 07:46:58 | ||
Siemens Healthineers | 53.59 | 54.06 | 53.21 | +0.65 | +1.23% | 191.82K | 08:02:05 | ||
STRATEC Biomedical | 41.900 | 42.000 | 40.700 | +0.250 | +0.60% | 4.06K | 07:42:57 | ||
Synlab AG | 10.58 | 10.58 | 10.46 | +0.08 | +0.76% | 537.00 | 07:21:54 | ||
Vita 34 AG | 5.100 | 5.100 | 5.100 | -0.050 | -0.97% | 0.10K | 04:19:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review