Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BMW Pref | 96.500 | 100.000 | 95.700 | -3.600 | -3.60% | 155.40K | 11:35:51 | ||
BMW ST | 102.450 | 106.600 | 101.750 | -4.350 | -4.07% | 1.99M | 11:29:57 | ||
Continental AG | 60.84 | 61.94 | 60.60 | -0.12 | -0.20% | 539.23K | 11:29:52 | ||
Dr Ing hc F Porsche Prf | 83.84 | 86.83 | 83.78 | -3.44 | -3.94% | 818.18K | 29/04 | ||
EDAG Engineering Group | 11.40 | 11.65 | 10.90 | -0.25 | -2.15% | 4.35K | 11:35:53 | ||
Elringklinger AG | 6.680 | 6.790 | 6.590 | -0.060 | -0.89% | 41.54K | 11:29:57 | ||
Grammer AG | 11.000 | 11.100 | 11.000 | -0.100 | -0.90% | 2.39K | 08:20:16 | ||
Hella KGaA Hueck & Co | 82.20 | 82.90 | 82.20 | -0.80 | -0.96% | 7.31K | 11:35:25 | ||
hGears AG | 2.68 | 2.68 | 2.62 | -0.02 | -0.74% | 5.80K | 05:08:49 | ||
Jost Werke | 45.3000 | 45.7000 | 45.2000 | -0.5000 | -1.09% | 7.22K | 11:35:24 | ||
Knaus Tabbert | 42.50 | 43.95 | 42.05 | -1.30 | -2.97% | 10.66K | 11:36:28 | ||
Mercedes Benz Group | 70.940 | 73.790 | 70.410 | -3.850 | -5.15% | 8.39M | 11:29:59 | ||
Novem | 5.82 | 5.96 | 5.82 | 0.00 | 0.00% | 6.63K | 11:35:33 | ||
Paragon AG | 3.920 | 4.080 | 3.920 | -0.160 | -3.92% | 3.72K | 07:45:49 | ||
PWO AG | 30.80 | 30.80 | 30.40 | +0.60 | +1.99% | 0.20K | 06:21:18 | ||
SAF Holland | 18.080 | 18.380 | 17.940 | -0.460 | -2.48% | 75.45K | 11:35:16 | ||
Schaeffler Pref | 5.48 | 5.70 | 5.48 | -0.21 | -3.61% | 792.97K | 11:35:17 | ||
Vitesco Technologies | 63.85 | 65.10 | 63.70 | -1.60 | -2.44% | 7.20K | 11:35:22 | ||
Volkswagen ST | 133.10 | 137.50 | 132.75 | -6.70 | -4.79% | 85.13K | 26/04 | ||
Volkswagen VZO | 115.15 | 119.40 | 114.20 | -5.60 | -4.64% | 2.98M | 11:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review