Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.52 | 3.54 | 3.50 | +0.03 | +0.86% | 37.09M | 06/05 | ||
Air China Ltd | 3.92 | 4.04 | 3.92 | -0.11 | -2.73% | 8.33M | 06/05 | ||
Aluminum Corp of China | 5.430 | 5.500 | 5.300 | +0.130 | +2.45% | 44.14M | 06/05 | ||
Bank of China H | 3.570 | 3.570 | 3.530 | +0.020 | +0.56% | 178.15M | 06/05 | ||
Bank of Communications | 5.620 | 5.670 | 5.610 | 0.000 | 0.00% | 10.00M | 06/05 | ||
Beijing Enterprises Holdings | 26.15 | 26.35 | 25.90 | +0.30 | +1.16% | 1.41M | 06/05 | ||
China Citic Bank | 4.60 | 4.61 | 4.57 | +0.02 | +0.44% | 16.90M | 06/05 | ||
China Coal Energy | 8.14 | 8.19 | 8.02 | +0.12 | +1.50% | 6.66M | 06/05 | ||
China Communications | 4.44 | 4.47 | 4.43 | +0.01 | +0.23% | 6.48M | 06/05 | ||
China Construction Bank | 5.220 | 5.250 | 5.200 | 0.000 | 0.00% | 140.40M | 06/05 | ||
China Everbright | 4.27 | 4.36 | 4.26 | -0.02 | -0.47% | 2.24M | 06/05 | ||
China Life Insurance | 11.14 | 11.38 | 11.12 | -0.04 | -0.36% | 16.13M | 06/05 | ||
China Mengniu Dairy | 17.08 | 17.52 | 17.02 | -0.26 | -1.50% | 6.26M | 06/05 | ||
China Mer Hold | 10.68 | 10.72 | 10.62 | +0.06 | +0.56% | 1.21M | 06/05 | ||
China Merchants Bank H | 36.20 | 36.40 | 35.75 | +0.15 | +0.42% | 8.22M | 06/05 | ||
China Mobile | 70.05 | 70.70 | 69.40 | +0.40 | +0.57% | 9.36M | 06/05 | ||
China Overseas | 14.86 | 15.18 | 14.62 | -0.08 | -0.54% | 16.47M | 06/05 | ||
China Pacific Insurance | 18.26 | 18.94 | 18.18 | -0.04 | -0.22% | 6.31M | 06/05 | ||
China Petrol & Chemical H | 4.80 | 4.84 | 4.75 | +0.04 | +0.84% | 40.79M | 06/05 | ||
China Resources Beer Holdings | 37.60 | 38.00 | 37.25 | +0.05 | +0.13% | 2.50M | 06/05 | ||
China Resources Cement | 1.36 | 1.41 | 1.34 | -0.01 | -0.73% | 6.03M | 06/05 | ||
China Resources Land | 30.45 | 30.45 | 29.50 | +0.80 | +2.70% | 10.03M | 06/05 | ||
China Resources Power | 19.26 | 19.50 | 19.24 | -0.18 | -0.93% | 5.10M | 06/05 | ||
China Shenhua Energy H | 33.400 | 33.900 | 33.300 | -0.150 | -0.45% | 6.03M | 06/05 | ||
China Taiping Insurance | 7.80 | 7.93 | 7.67 | +0.10 | +1.30% | 5.53M | 06/05 | ||
China Telecom | 4.27 | 4.30 | 4.24 | +0.02 | +0.47% | 34.50M | 06/05 | ||
China Unicom Hong Kong | 5.95 | 5.99 | 5.89 | +0.05 | +0.85% | 16.18M | 06/05 | ||
Citic Pacific | 7.66 | 7.84 | 7.66 | -0.03 | -0.39% | 8.04M | 06/05 | ||
CNOOC | 19.84 | 20.05 | 19.74 | +0.12 | +0.61% | 26.58M | 06/05 | ||
Dongfeng Group | 2.95 | 2.98 | 2.93 | 0.00 | 0.00% | 7.50M | 06/05 | ||
Industrial Commercial Bank of China ltd | 4.290 | 4.320 | 4.270 | 0.000 | 0.00% | 91.43M | 06/05 | ||
Kunlun Energy | 7.870 | 7.930 | 7.580 | +0.250 | +3.28% | 8.60M | 06/05 | ||
Lenovo Group | 9.49 | 9.59 | 9.20 | +0.28 | +3.04% | 38.34M | 06/05 | ||
PetroChina H | 7.26 | 7.34 | 7.17 | +0.10 | +1.40% | 56.13M | 06/05 | ||
SCE Intelligent Commercial Management Holdings | 0.33 | 0.35 | 0.32 | -0.01 | -1.49% | 658.00K | 23:18:41 | ||
Shanghai Industrial | 11.38 | 11.40 | 11.28 | +0.10 | +0.89% | 540.00K | 06/05 | ||
Sino-Ocean | 0.34 | 0.36 | 0.34 | 0.00 | 0.00% | 50.57M | 06/05 | ||
Sinofert Holdings | 0.880 | 0.900 | 0.880 | -0.010 | -1.12% | 3.92M | 06/05 | ||
Yankuang Energy HK | 17.88 | 18.14 | 17.70 | +0.18 | +1.02% | 11.40M | 06/05 | ||
Zijin Mining Group | 17.30 | 17.68 | 17.22 | +0.02 | +0.12% | 14.08M | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review