Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aval Acciones y Valores Pref | 463.0 | 466.0 | 460.0 | -8.0 | -1.70% | 999.26K | 30/04 | ||
Banco Davivienda Pf | 21,000.0 | 21,900.0 | 21,000.0 | -700.0 | -3.23% | 28.56K | 30/04 | ||
Banco De Bogota | 28,300.0 | 28,500.0 | 28,300.0 | -200.0 | -0.70% | 11.36K | 30/04 | ||
BanColombia | 33,800.0 | 34,660.0 | 33,800.0 | -600.0 | -1.74% | 173.60K | 30/04 | ||
Bancolombia Pf | 32,100.0 | 32,720.0 | 32,100.0 | -300.0 | -0.93% | 643.04K | 30/04 | ||
Bolsa De Valores De Colombia | 10,140.0 | 10,140.0 | 10,140.0 | +320.0 | +3.26% | 7.25K | 25/04 | ||
Canacol Energy | 14,000.0 | 14,200.0 | 14,000.0 | -120.0 | -0.85% | 39.66K | 30/04 | ||
Celsia | 4,125.0 | 4,150.0 | 4,110.0 | -25.0 | -0.60% | 108.70K | 30/04 | ||
Cemargos | 8,120.0 | 8,220.0 | 8,020.0 | -100.0 | -1.22% | 651.54K | 30/04 | ||
Cementos Argos Pf | 7,110.0 | 7,110.0 | 6,970.0 | +30.0 | +0.42% | 42.51K | 25/04 | ||
Colombiana | 14,800.0 | 15,080.0 | 14,800.0 | -240.0 | -1.60% | 31.12K | 30/04 | ||
Corporacion Financiera Colombiana | 15,800.00 | 16,100.00 | 15,800.00 | -280.00 | -1.74% | 20.59K | 30/04 | ||
Ecopetrol | 2,280.0 | 2,310.0 | 2,280.0 | -30.0 | -1.30% | 2.53M | 30/04 | ||
Etb | 100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 1.64M | 11/04 | ||
Grupo Argos | 16,120.0 | 16,400.0 | 16,120.0 | -280.0 | -1.71% | 164.60K | 30/04 | ||
Grupo Argos Pref | 11,600.0 | 11,880.0 | 11,460.0 | -260.0 | -2.19% | 38.01K | 30/04 | ||
Grupo Bolivar | 67,200.00 | 67,500.00 | 66,500.00 | +300.00 | +0.45% | 28.93K | 30/04 | ||
Grupo de Inversiones Suramericana Prf | 23,120.0 | 23,500.0 | 22,900.0 | -420.0 | -1.78% | 86.11K | 30/04 | ||
Grupo Energia Bogota | 2,435.00 | 2,510.00 | 2,435.00 | -75.00 | -2.99% | 1.20M | 30/04 | ||
Interconnection Electric | 18,100.0 | 18,880.0 | 18,100.0 | -680.0 | -3.62% | 615.67K | 30/04 | ||
Mineros SA | 3,050.00 | 3,200.00 | 3,050.00 | -150.00 | -4.69% | 308.55K | 30/04 | ||
Nutresa | 36,000.0 | 36,000.0 | 36,000.0 | 0.0 | 0.00% | 2.18K | 29/04 | ||
Organizacion Terpel SA | 8,100.00 | 8,100.00 | 8,100.00 | -50.00 | -0.61% | 6.76K | 30/04 | ||
Promigas | 6,590.0 | 6,600.0 | 6,590.0 | 0.0 | 0% | 49.32K | 30/04 | ||
Suramericana | 39,800.0 | 39,980.0 | 39,120.0 | -200.0 | -0.50% | 31.00K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review