Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.045 | 2.045 | 2.000 | +0.020 | +0.99% | 9.84K | 28/05 | ||
ABOUT YOU Holding AG | 3.85 | 3.95 | 3.83 | +0.05 | +1.18% | 109.79K | 28/05 | ||
Accentro Real Estate | 0.438 | 0.438 | 0.438 | +0.022 | +5.29% | 1.80K | 28/05 | ||
AD Pepper Media | 2.100 | 2.100 | 2.100 | -0.040 | -1.87% | 0.10K | 28/05 | ||
Adler | 0.20 | 0.24 | 0.18 | -0.01 | -6.82% | 914.85K | 28/05 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Alstria | 3.440 | 3.590 | 3.420 | -0.070 | -1.99% | 7.97K | 28/05 | ||
AlzChem Group | 44.5000 | 44.8000 | 44.1000 | -0.3000 | -0.67% | 3.59K | 28/05 | ||
Amadeus Fire AG | 110.000 | 113.000 | 110.000 | -1.800 | -1.61% | 3.75K | 28/05 | ||
Aroundtown | 2.196 | 2.200 | 2.108 | +0.089 | +4.22% | 2.42M | 28/05 | ||
Artnet AG | 4.900 | 4.900 | 4.900 | -0.020 | -0.41% | 1.17K | 28/05 | ||
Aumann | 17.7400 | 18.0800 | 17.5000 | -0.2200 | -1.22% | 31.32K | 28/05 | ||
Aurubis AG | 77.200 | 77.650 | 75.850 | +1.050 | +1.38% | 157.19K | 28/05 | ||
Auto1 | 6.60 | 6.87 | 6.57 | -0.08 | -1.20% | 248.53K | 28/05 | ||
Bastei Lueb | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 3.88K | 28/05 | ||
Baywa AG | 33.00 | 33.00 | 31.90 | 0.00 | 0.00% | 0.48K | 28/05 | ||
Baywa Vink AG | 22.700 | 22.900 | 22.600 | -0.100 | -0.44% | 14.64K | 28/05 | ||
Befesa | 33.78 | 34.70 | 33.78 | -0.42 | -1.23% | 59.09K | 28/05 | ||
Bertrandt AG | 38.600 | 39.900 | 37.700 | +0.900 | +2.39% | 3.57K | 28/05 | ||
bet at homem | 2.38 | 2.38 | 2.38 | +0.01 | +0.42% | 0.06K | 28/05 | ||
Bike24 Holding AG | 1.37 | 1.37 | 1.37 | +0.02 | +1.49% | 0.35K | 28/05 | ||
Bilfinger SE | 50.300 | 51.300 | 50.200 | -0.900 | -1.76% | 36.00K | 28/05 | ||
Biofrontera AG | 3.500 | 3.630 | 3.500 | -0.236 | -6.30% | 1.09K | 28/05 | ||
Biotest AG ST | 41.800 | 41.800 | 41.800 | 0.000 | 0.00% | 0 | 23/05 | ||
Biotest AG VZ | 27.600 | 27.600 | 27.600 | -0.100 | -0.36% | 0.20K | 28/05 | ||
BMW Pref | 89.500 | 90.150 | 89.150 | -0.150 | -0.17% | 78.68K | 28/05 | ||
Borussia Dortmund | 4.185 | 4.210 | 4.160 | +0.025 | +0.60% | 233.81K | 28/05 | ||
Brain | 2.9000 | 2.9400 | 2.7900 | +0.1300 | +4.69% | 27.24K | 28/05 | ||
BRANICKS | 2.550 | 2.575 | 2.310 | +0.200 | +8.51% | 300.31K | 28/05 | ||
Brockhaus Technologies | 27.10 | 27.60 | 25.20 | +1.80 | +7.11% | 31.19K | 28/05 | ||
Ceconomy | 3.150 | 3.196 | 3.070 | +0.056 | +1.81% | 584.05K | 28/05 | ||
Cewe Color | 106.000 | 107.000 | 106.000 | 0.000 | 0.00% | 3.06K | 28/05 | ||
CTS Eventim AG | 83.400 | 85.800 | 83.350 | -0.950 | -1.13% | 100.46K | 28/05 | ||
Delivery Hero | 29.53 | 30.26 | 29.26 | 0.00 | 0.00% | 370.91K | 28/05 | ||
Delticom AG | 3.400 | 3.460 | 3.280 | +0.060 | +1.80% | 1.25K | 28/05 | ||
Demire Deutsche Mittelstand RE | 1.19 | 1.23 | 1.19 | -0.01 | -0.83% | 0.31K | 28/05 | ||
Dermapharm | 36.90 | 37.90 | 36.55 | -0.10 | -0.27% | 20.84K | 28/05 | ||
Deutsche Beteiligungs AG | 28.250 | 28.850 | 28.250 | -0.200 | -0.70% | 16.38K | 28/05 | ||
Deutsche Euroshop AG | 19.440 | 19.480 | 18.920 | +0.440 | +2.32% | 16.72K | 28/05 | ||
Deutsche Konsum REIT | 3.000 | 3.000 | 2.960 | +0.020 | +0.67% | 2.43K | 28/05 | ||
Deutsche Pfandbriefbank AG | 5.78 | 5.78 | 5.67 | +0.09 | +1.49% | 436.99K | 28/05 | ||
Deutz AG | 5.370 | 5.490 | 5.340 | -0.090 | -1.65% | 141.63K | 28/05 | ||
DFV Deutsche | 6.15 | 6.30 | 6.15 | -0.15 | -2.38% | 1.24K | 28/05 | ||
DMG Mori Seiki | 43.700 | 43.700 | 43.500 | 0.000 | 0.00% | 11.60K | 28/05 | ||
Douglas | 20.34 | 20.36 | 20.02 | +0.28 | +1.40% | 30.60K | 28/05 | ||
Duerr AG | 24.380 | 24.520 | 24.140 | -0.040 | -0.16% | 89.78K | 28/05 | ||
DWS Group | 42.88 | 43.28 | 42.72 | +0.02 | +0.05% | 145.88K | 28/05 | ||
EDAG Engineering Group | 11.65 | 11.85 | 11.40 | -0.20 | -1.69% | 4.65K | 28/05 | ||
Einhell VZO | 173.40 | 174.00 | 168.00 | +4.40 | +2.60% | 1.02K | 28/05 | ||
Elringklinger AG | 5.860 | 5.950 | 5.770 | -0.020 | -0.34% | 24.77K | 28/05 | ||
Elumeo SE | 2.48 | 2.48 | 2.48 | +0.06 | +2.48% | 0.10K | 28/05 | ||
Encavis | 17.040 | 17.040 | 16.980 | +0.040 | +0.24% | 361.96K | 28/05 | ||
Evonik | 20.310 | 20.470 | 20.180 | +0.020 | +0.10% | 1.16M | 28/05 | ||
Fielmann AG | 43.800 | 44.350 | 43.650 | -0.200 | -0.45% | 38.82K | 28/05 | ||
flatexDEGIRO AG | 13.75 | 13.87 | 13.65 | -0.01 | -0.04% | 105.60K | 28/05 | ||
Francotyp-Postalia | 2.540 | 2.540 | 2.520 | 0.000 | 0.00% | 0 | 27/05 | ||
Fraport AG | 51.150 | 53.000 | 51.150 | -1.200 | -2.29% | 149.81K | 28/05 | ||
Fresenius Medical Care | 39.320 | 39.480 | 37.910 | +0.550 | +1.42% | 570.48K | 28/05 | ||
Friedrich Vorwerk Group SE | 16.48 | 16.50 | 16.20 | +0.18 | +1.10% | 47.50K | 28/05 | ||
Fuchs Petrolub AG | 34.700 | 35.050 | 34.700 | -0.050 | -0.14% | 14.75K | 28/05 | ||
Fuchs Petrolub AG VZO Pref | 45.000 | 45.520 | 44.820 | -0.080 | -0.18% | 68.03K | 28/05 | ||
Gateway Real Estate | 0.4680 | 0.4680 | 0.4680 | +0.0600 | +14.71% | 0.12K | 28/05 | ||
GEA Group AG | 38.660 | 39.000 | 38.380 | -0.180 | -0.46% | 443.35K | 28/05 | ||
Gerresheimer AG | 103.800 | 107.500 | 103.500 | -2.000 | -1.89% | 81.15K | 28/05 | ||
Gesco AG | 18.600 | 19.450 | 18.200 | +0.450 | +2.48% | 6.30K | 28/05 | ||
Global Fashion Group | 0.2000 | 0.2100 | 0.2000 | -0.0080 | -3.85% | 21.80K | 28/05 | ||
Grammer AG | 10.100 | 10.300 | 10.000 | -0.100 | -0.98% | 2.54K | 28/05 | ||
Grand City | 11.45 | 11.76 | 11.45 | +0.05 | +0.44% | 79.55K | 28/05 | ||
Grenke | 21.30 | 21.45 | 21.20 | 0.00 | 0.00% | 33.13K | 28/05 | ||
H&R | 4.950 | 5.020 | 4.910 | -0.030 | -0.60% | 18.44K | 28/05 | ||
Hamborner AG | 6.580 | 6.690 | 6.580 | -0.100 | -1.50% | 36.77K | 28/05 | ||
Hamburger Hafen A-SP | 17.440 | 17.560 | 17.100 | +0.420 | +2.47% | 8.94K | 28/05 | ||
Hapag Lloyd AG | 172.2000 | 173.7000 | 168.3000 | +1.3000 | +0.76% | 11.96K | 28/05 | ||
Hawesko AG | 29.900 | 30.200 | 29.900 | -0.200 | -0.66% | 0.44K | 28/05 | ||
Heidelberger Druckmaschinen | 1.186 | 1.198 | 1.156 | +0.022 | +1.89% | 677.97K | 28/05 | ||
Hella KGaA Hueck & Co | 83.60 | 83.60 | 82.80 | +0.30 | +0.36% | 7.14K | 28/05 | ||
HelloFresh | 5.55 | 5.85 | 5.55 | -0.24 | -4.08% | 2.06M | 28/05 | ||
Henkel ST | 73.10 | 74.35 | 73.05 | -1.15 | -1.55% | 66.07K | 28/05 | ||
hGears AG | 2.86 | 2.86 | 2.71 | +0.11 | +4.00% | 2.62K | 28/05 | ||
Highlight Communications | 2.400 | 2.400 | 2.320 | +0.020 | +0.84% | 3.13K | 28/05 | ||
Hochtief AG | 103.20 | 105.30 | 103.00 | -0.80 | -0.77% | 51.28K | 28/05 | ||
HomeToGo SE | 1.96 | 2.06 | 1.96 | +0.01 | +0.51% | 19.63K | 28/05 | ||
Hornbach | 77.200 | 78.000 | 76.800 | +0.300 | +0.39% | 4.42K | 28/05 | ||
Hugo Boss AG | 47.320 | 48.610 | 47.100 | -1.070 | -2.21% | 275.98K | 28/05 | ||
Hypoport AG | 326.800 | 348.400 | 325.000 | -12.400 | -3.66% | 9.08K | 28/05 | ||
Indus AG | 27.100 | 27.800 | 27.100 | -0.100 | -0.37% | 10.09K | 28/05 | ||
Instone Real Estate | 8.910 | 9.100 | 8.880 | -0.170 | -1.87% | 9.11K | 28/05 | ||
Jost Werke | 47.0500 | 47.2500 | 46.6500 | +0.4000 | +0.86% | 7.33K | 28/05 | ||
Jungheinrich AG | 36.800 | 37.440 | 36.620 | +0.400 | +1.10% | 40.23K | 28/05 | ||
K+S AG | 13.615 | 13.675 | 13.465 | +0.070 | +0.52% | 446.94K | 28/05 | ||
Kion Group AG | 46.22 | 46.70 | 45.76 | -0.10 | -0.22% | 147.96K | 28/05 | ||
Kloeckner SE | 6.230 | 6.300 | 6.200 | +0.040 | +0.65% | 37.56K | 28/05 | ||
Knaus Tabbert | 45.45 | 46.50 | 45.40 | -0.90 | -1.94% | 18.94K | 28/05 | ||
Knorr-Bremse | 72.15 | 72.90 | 71.85 | -0.55 | -0.76% | 90.81K | 28/05 | ||
Koenig&Bauer AG | 13.800 | 13.940 | 13.480 | +0.400 | +2.99% | 41.03K | 28/05 | ||
Krones AG | 127.400 | 128.600 | 127.400 | -0.600 | -0.47% | 9.58K | 28/05 | ||
KSB | 665.00 | 665.00 | 665.00 | -5.00 | -0.75% | 0.01K | 28/05 | ||
KSB Pref | 614.00 | 614.00 | 610.00 | 0.00 | 0.00% | 0.28K | 28/05 | ||
KWS SAAT AG | 59.40 | 60.40 | 59.40 | -0.70 | -1.16% | 9.13K | 28/05 | ||
Lanxess AG | 25.620 | 26.310 | 25.440 | -0.010 | -0.04% | 496.01K | 28/05 | ||
LEG Immobilien AG | 82.120 | 83.240 | 80.420 | +1.540 | +1.91% | 159.85K | 28/05 | ||
Leifheit AG | 17.250 | 17.700 | 17.000 | +0.150 | +0.88% | 4.24K | 28/05 | ||
Logwin | 252.000 | 254.000 | 252.000 | -2.000 | -0.79% | 0.01K | 28/05 | ||
Ludwig Beck | 21.80 | 21.80 | 21.80 | -0.40 | -1.80% | 0.02K | 28/05 | ||
Lufthansa | 6.478 | 6.628 | 6.452 | +0.012 | +0.19% | 6.05M | 28/05 | ||
Masterflex | 10.600 | 10.750 | 10.550 | -0.100 | -0.93% | 0.92K | 28/05 | ||
Max Automation | 6.060 | 6.160 | 6.020 | -0.040 | -0.66% | 8.95K | 28/05 | ||
MBB Industries AG | 110.00 | 112.20 | 110.00 | -1.20 | -1.08% | 2.10K | 28/05 | ||
MediClin AG | 2.92 | 2.92 | 2.92 | 0.00 | 0.00% | 0 | 24/05 | ||
Medios AG | 14.5400 | 14.7600 | 14.4400 | -0.0400 | -0.27% | 22.07K | 28/05 | ||
Metro Wholesale | 4.9500 | 5.0000 | 4.9200 | -0.0200 | -0.40% | 148.23K | 28/05 | ||
Metro Wholesale Pref | 5.1500 | 5.4500 | 5.1500 | -0.2000 | -3.74% | 0.25K | 28/05 | ||
Mister Spex SE | 3.27 | 3.35 | 3.21 | -0.04 | -1.21% | 12.22K | 28/05 | ||
MLP AG | 6.400 | 6.500 | 6.400 | -0.030 | -0.47% | 30.80K | 28/05 | ||
Multitude SE | 5.980 | 6.000 | 5.880 | +0.100 | +1.70% | 21.21K | 28/05 | ||
Mutares SE & Co KgaA | 41.00 | 42.40 | 40.65 | -1.35 | -3.19% | 23.99K | 28/05 | ||
MVV Energie AG | 31.000 | 31.000 | 30.400 | +0.400 | +1.31% | 0.29K | 28/05 | ||
Norma AG | 19.260 | 19.760 | 19.260 | -0.320 | -1.63% | 26.54K | 28/05 | ||
Novem | 6.00 | 6.20 | 6.00 | -0.10 | -1.64% | 11.33K | 28/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0.01K | 28/05 | ||
Paragon AG | 3.400 | 3.460 | 3.400 | +0.040 | +1.19% | 2.26K | 28/05 | ||
Patrizia Immobilien | 8.520 | 8.550 | 8.390 | +0.090 | +1.07% | 48.54K | 28/05 | ||
Pharmasgp | 22.60 | 23.40 | 22.60 | -0.80 | -3.42% | 0.72K | 28/05 | ||
ProCredit Holding | 9.9000 | 9.9400 | 9.8600 | +0.1200 | +1.23% | 3.22K | 28/05 | ||
Prosiebensat | 7.1150 | 7.2650 | 7.0500 | +0.0300 | +0.42% | 293.88K | 28/05 | ||
Puma SE | 47.58 | 48.41 | 46.98 | -0.75 | -1.55% | 342.18K | 02/04 | ||
PWO AG | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Qingdao Haier | 1.59 | 1.60 | 1.57 | +0.02 | +1.28% | 441.63K | 28/05 | ||
R. Stahl AG | 21.000 | 21.800 | 20.800 | 0.000 | 0.00% | 0 | 27/05 | ||
Rational AG | 799.00 | 816.00 | 797.00 | -11.00 | -1.36% | 4.33K | 28/05 | ||
Redcare Pharmacy NV | 116.700 | 118.900 | 112.400 | +5.900 | +5.32% | 180.01K | 28/05 | ||
RENK | 26.54 | 27.36 | 26.50 | -0.76 | -2.78% | 238.98K | 28/05 | ||
Rhoen-Klinikum | 12.300 | 12.300 | 12.000 | 0.000 | 0.00% | 0 | 24/05 | ||
RTL Group | 29.500 | 29.750 | 29.500 | -0.050 | -0.17% | 91.45K | 28/05 | ||
SAF Holland | 17.240 | 17.440 | 17.120 | -0.020 | -0.12% | 60.55K | 28/05 | ||
Salzgitter AG | 23.500 | 24.060 | 23.440 | -0.140 | -0.59% | 57.65K | 28/05 | ||
Schaeffler Pref | 5.93 | 6.03 | 5.93 | -0.06 | -1.00% | 284.77K | 28/05 | ||
SCHOTT Pharma | 30.22 | 30.92 | 30.16 | -0.40 | -1.31% | 42.49K | 28/05 | ||
Scout24 AG | 70.050 | 72.400 | 70.050 | -1.450 | -2.03% | 158.83K | 28/05 | ||
SGL Carbon SE | 7.130 | 7.190 | 7.060 | +0.060 | +0.85% | 92.99K | 28/05 | ||
Sixt AG VZO | 59.800 | 60.000 | 59.300 | +0.200 | +0.34% | 20.04K | 28/05 | ||
Sixt SE | 76.000 | 78.200 | 75.900 | -0.650 | -0.85% | 46.71K | 28/05 | ||
Stabilus | 58.20 | 59.20 | 58.00 | 0.00 | 0.00% | 29.70K | 28/05 | ||
Stroeer | 65.800 | 66.350 | 65.450 | -0.650 | -0.98% | 40.63K | 28/05 | ||
Suedzucker | 13.770 | 14.040 | 13.730 | -0.080 | -0.58% | 120.39K | 28/05 | ||
Surteco SE | 16.900 | 16.900 | 16.600 | 0.000 | 0.00% | 0 | 23/05 | ||
Synlab AG | 10.60 | 10.68 | 10.58 | 0.00 | 0.00% | 16.60K | 28/05 | ||
Tag Immobilien | 14.19 | 14.43 | 14.08 | +0.10 | +0.71% | 276.17K | 28/05 | ||
Takkt AG | 11.560 | 11.780 | 11.440 | -0.200 | -1.70% | 43.15K | 28/05 | ||
Talanx AG | 72.700 | 74.100 | 72.450 | -1.050 | -1.42% | 73.17K | 28/05 | ||
Thyssenkrupp AG | 4.742 | 4.850 | 4.721 | +0.010 | +0.21% | 2.58M | 28/05 | ||
Tonies SE | 6.22 | 6.36 | 6.20 | -0.08 | -1.27% | 5.84K | 28/05 | ||
Traton | 32.50 | 33.20 | 32.40 | -0.45 | -1.37% | 107.71K | 28/05 | ||
Tui | 6.698 | 6.772 | 6.544 | +0.158 | +2.42% | 3.93M | 28/05 | ||
Uniper SE | 51.800 | 52.500 | 51.660 | -0.700 | -1.33% | 2.32K | 28/05 | ||
United Labels | 2.320 | 2.320 | 2.320 | 0.000 | 0.00% | 0 | 27/05 | ||
Villeroy&Boch AG | 17.000 | 17.100 | 17.000 | 0.000 | 0.00% | 4.30K | 28/05 | ||
Vita 34 AG | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 0 | 24/05 | ||
Vitesco Technologies | 66.20 | 67.60 | 66.15 | -0.70 | -1.05% | 8.94K | 28/05 | ||
Volkswagen ST | 142.70 | 144.10 | 140.90 | +1.60 | +1.13% | 53.02K | 27/05 | ||
Vossloh AG | 46.800 | 46.850 | 46.000 | +0.550 | +1.19% | 13.62K | 28/05 | ||
Vulcan Energy | 3.03 | 3.05 | 2.90 | +0.16 | +5.72% | 80.55K | 28/05 | ||
Wacker Chemie | 103.10 | 105.85 | 102.55 | -2.70 | -2.55% | 74.87K | 28/05 | ||
Wacker Neuson | 16.940 | 17.380 | 16.940 | -0.200 | -1.17% | 22.06K | 28/05 | ||
WashTec AG | 40.600 | 41.000 | 40.600 | -0.400 | -0.98% | 6.34K | 28/05 | ||
Westwing Group | 8.26 | 8.34 | 8.20 | -0.06 | -0.72% | 5.19K | 28/05 | ||
Wuestenrot Wuerttembergische | 13.52 | 13.54 | 13.28 | +0.16 | +1.20% | 49.55K | 28/05 | ||
ZEAL Network SE | 34.600 | 35.000 | 34.600 | -0.300 | -0.86% | 4.12K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review