Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Classic All Share (CLALL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
9,265.72 +64.54    +0.70%
09:30:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  169
  • Volume: 18,029,640
  • Open: 9,201.18
  • Day's Range: 9,201.18 - 9,313.48
Classic All Share 9,265.72 +64.54 +0.70%

Classic All Share Components

 
Real-time streaming quotes of the Classic All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3U Holding AG2.1902.1902.190+0.045+2.10%8.0003:02:00 
 ABOUT YOU Holding AG4.644.644.39+0.21+4.74%35.64K09:20:11 
 Accentro Real Estate0.4240.4260.4240.0000.00%029/04 
 AD Pepper Media2.2002.2002.2000.0000.00%030/04 
 Adler0.160.170.15-0.00-0.75%631.42K09:28:59 
 Allane SE11.0011.0011.000.000.00%002:00:59 
 Alstria3.5803.5803.500+0.080+2.29%0.96K07:28:04 
 AlzChem Group43.500044.700043.3000-0.5000-1.14%4.88K09:26:33 
 Amadeus Fire AG112.400113.000111.400+0.400+0.36%2.80K09:29:02 
 Aroundtown2.0442.0651.928+0.007+0.34%3.40M09:31:18 
 Artnet AG5.4005.4005.4000.0000.00%002/05 
 Aumann17.440017.440017.3600-0.1400-0.80%5.74K09:27:54 
 Aurubis AG67.60071.45066.100-7.650-10.17%799.70K09:46:54 
 Auto14.945.054.890.000.00%137.97K09:31:57 
 Bastei Lueb6.556.556.55+0.10+1.55%0.76K07:17:18 
 Baywa AG32.1032.9032.100.000.00%002/05 
 Baywa Vink AG23.05023.10022.600+0.400+1.77%6.46K09:31:33 
 Befesa28.5428.9027.78+0.72+2.59%86.50K09:29:55 
 Bertrandt AG40.50041.60040.200-0.600-1.46%2.00K09:22:14 
 bet at homem2.332.352.33-0.11-4.51%0.17K03:51:02 
 Bike24 Holding AG1.401.441.40-0.02-1.41%13.41K04:56:22 
 Bilfinger SE43.50044.10043.475-0.350-0.80%8.18K09:35:50 
 Biofrontera AG0.3780.3780.322+0.028+8.00%0.65K08:14:18 
 Biotest AG ST41.20041.20041.2000.0000.00%024/04 
 Biotest AG VZ29.40029.40029.4000.0000.00%002/05 
 BMW Pref97.15097.70096.500+0.650+0.67%35.34K09:29:43 
 Borussia Dortmund3.8303.8803.800-0.060-1.54%113.82K09:30:57 
 Brain2.76002.81002.7600-0.0600-2.13%5.30K07:17:15 
 BRANICKS1.7101.7881.670-0.058-3.28%143.39K09:17:31 
 Brockhaus Technologies21.9021.9021.80+0.10+0.46%0.42K08:34:37 
 Ceconomy2.1702.1802.145+0.020+0.93%64.65K09:44:18 
 Cewe Color100.000100.00099.200+0.100+0.10%2.22K09:26:15 
 Creditshelf0.53000.53000.5300+0.1300+32.50%0.03K02:00:32 
 CTS Eventim AG83.90084.20082.200+2.600+3.20%36.35K09:30:17 
 Delivery Hero26.5727.2726.12-0.68-2.50%401.61K09:47:00 
 Delticom AG2.8803.0002.880+0.160+5.88%41.56K07:44:38 
 Demire Deutsche Mittelstand RE0.960.960.930.000.00%002/05 
 Dermapharm33.4033.5532.10+1.30+4.05%20.59K08:50:20 
 Deutsche Beteiligungs AG27.75028.00027.550+0.100+0.36%7.90K09:25:40 
 Deutsche Euroshop AG18.88018.98018.880+0.060+0.32%4.77K08:55:30 
 Deutsche Konsum REIT2.7002.7802.630+0.060+2.27%3.35K08:57:56 
 Deutsche Pfandbriefbank AG4.774.774.68+0.09+1.92%130.13K09:30:27 
 Deutz AG5.3755.4005.295+0.025+0.47%139.43K09:46:32 
 DFV Deutsche5.805.805.80+0.05+0.87%0.10K03:18:22 
 DMG Mori Seiki43.20043.20042.7000.0000.00%1.21K08:44:32 
 Douglas21.6021.9621.60-0.36-1.64%16.93K09:23:25 
 Duerr AG23.94024.24023.700+0.160+0.67%23.51K09:18:27 
 DWS Group40.6040.7840.30+0.46+1.15%43.41K09:28:42 
 EDAG Engineering Group11.5511.6511.20+0.10+0.87%1.11K07:24:15 
 Einhell VZO161.00161.00161.000.000.00%0.04K09:20:59 
 Elringklinger AG6.7206.8056.570-0.020-0.30%8.58K09:34:47 
 Elumeo SE2.282.282.280.000.00%2.00K07:17:09 
 Encavis16.91016.93016.9100.0000.00%449.12K09:26:33 
 Evonik19.85520.03019.635+0.230+1.17%383.58K09:31:16 
 Fielmann AG47.30047.35046.400+0.950+2.05%7.80K09:13:49 
 flatexDEGIRO AG12.6912.7812.37+0.24+1.89%154.05K09:30:19 
 Francotyp-Postalia2.6002.6002.6000.0000.00%002/05 
 Fraport AG48.53049.01048.160+0.570+1.19%57.92K09:46:43 
 Fresenius Medical Care39.88040.82039.665-0.320-0.80%139.52K09:47:01 
 Friedrich Vorwerk Group SE15.9616.0415.76+0.16+1.01%19.43K09:31:27 
 Fuchs Petrolub AG34.40034.60033.750+0.550+1.62%17.31K09:31:54 
 Fuchs Petrolub AG VZO Pref43.64043.95042.860+0.400+0.93%23.80K09:46:31 
 Gateway Real Estate0.37400.38600.3740+0.0280+8.09%2.01K08:57:20 
 GEA Group AG36.64036.94036.440-0.060-0.16%75.66K09:46:59 
 Gerresheimer AG103.100103.700102.200+1.500+1.48%15.09K09:25:02 
 Gesco AG18.35018.60018.350+0.100+0.55%1.80K05:46:22 
 Global Fashion Group0.21300.22000.2025-0.0070-3.18%91.33K09:01:02 
 Grammer AG10.70010.90010.700-0.100-0.93%1.24K05:48:42 
 Grand City10.8110.9410.66+0.08+0.75%123.61K09:30:50 
 Grenke21.6021.8521.50+0.05+0.23%18.97K09:30:08 
 H&R4.8904.9004.890-0.010-0.20%2.39K08:45:44 
 Hamborner AG6.5506.5706.460+0.060+0.92%46.75K09:19:30 
 Hamburger Hafen A-SP16.74016.82016.740-0.080-0.48%9.99K09:24:43 
 Hapag Lloyd AG150.7000155.8000150.0000-0.3000-0.20%7.90K09:30:54 
 Hawesko AG30.00030.00030.0000.0000.00%10.0007:21:37 
 Heidelberger Druckmaschinen0.9380.9430.920+0.002+0.21%253.43K09:45:20 
 Hella KGaA Hueck & Co83.3083.5083.00+0.50+0.60%835.0009:21:03 
 HelloFresh6.186.366.13+0.01+0.10%863.05K09:28:43 
 Henkel ST70.7571.5566.50+3.65+5.44%100.99K09:31:04 
 hGears AG2.602.602.60-0.01-0.38%5.20K08:30:50 
 Highlight Communications2.3802.3802.3600.0000.00%002/05 
 Hochtief AG99.78100.4099.12+1.08+1.09%16.66K09:45:13 
 HomeToGo SE1.971.981.92+0.04+2.07%28.58K09:09:37 
 Hornbach74.80074.80074.200+0.700+0.94%0.98K08:57:39 
 Hugo Boss AG47.79048.54047.025+0.730+1.55%375.93K09:47:05 
 Hypoport AG257.000258.200251.000+5.400+2.15%3.56K09:31:20 
 Indus AG25.75025.85025.600+0.050+0.19%5.38K08:54:42 
 Instone Real Estate9.0709.0708.910+0.140+1.57%6.51K09:30:04 
 Jost Werke45.450045.650045.0500+0.1500+0.33%1.23K09:06:39 
 Jungheinrich AG35.10035.24034.820+0.380+1.09%30.73K09:29:31 
 K&S AG13.92814.07513.758+0.133+0.96%467.01K09:46:29 
 Kion Group AG43.1443.6642.63+0.64+1.51%87.94K09:30:18 
 Kloeckner SE6.6456.7206.575+0.045+0.68%24.49K09:47:01 
 Knaus Tabbert43.5043.6042.45+0.40+0.93%5.46K09:21:14 
 Knorr-Bremse69.2069.9568.50+0.70+1.02%34.20K09:32:03 
 Koenig&Bauer AG13.30013.42013.040+0.100+0.76%13.92K09:28:12 
 Krones AG123.100123.500122.200-1.500-1.20%6.50K09:09:08 
 KSB675.00680.00665.000.000.00%0.10K08:59:14 
 KSB Pref616.00630.00616.00-8.00-1.28%1.47K09:24:28 
 KWS SAAT AG55.4055.4053.20+2.40+4.53%14.95K09:26:56 
 Lanxess AG26.58527.09026.375-0.395-1.46%437.22K09:47:03 
 LEG Immobilien AG82.48084.08080.780+0.880+1.08%78.62K09:31:27 
 Leifheit AG17.00017.00016.7000.0000.00%4.91K09:31:04 
 Logwin248.000250.000248.000-6.000-2.36%0.09K08:39:58 
 Ludwig Beck22.2023.0022.20-0.60-2.63%0.30K09:22:17 
 Lufthansa6.9336.9636.873+0.095+1.39%2.59M09:46:38 
 Masterflex10.35010.50010.000+0.350+3.50%2.65K08:06:25 
 Max Automation6.2606.2805.980+0.100+1.62%11.38K09:28:50 
 MBB Industries AG103.80104.20103.00+0.60+0.58%0.14K08:51:36 
 MediClin AG2.982.982.98+0.02+0.68%76.0003:26:04 
 Medios AG14.000014.120013.9400+0.0800+0.57%9.68K09:02:52 
 Metro Wholesale5.15005.17005.0500+0.1100+2.18%45.04K09:23:47 
 Metro Wholesale Pref5.60005.60005.6000+0.2500+4.67%0.50K06:06:19 
 Mister Spex SE2.842.892.79-0.04-1.39%9.53K08:55:02 
 MLP AG5.5905.6205.530+0.010+0.18%10.87K07:02:19 
 Multitude SE5.1005.1004.820+0.210+4.29%2.62K05:39:26 
 Mutares SE & Co KgaA42.6543.0042.55+0.10+0.24%9.02K09:20:16 
 MVV Energie AG31.00031.00031.000+0.400+1.31%0.02K03:16:28 
 Norma AG18.68018.80018.520-0.080-0.43%25.73K08:41:30 
 Novem5.765.845.76-0.10-1.71%6.81K04:14:33 
 OVB Holding AG19.9020.0019.900.000.00%002/05 
 Paragon AG3.7804.0603.760-0.420-10.00%11.14K07:14:31 
 Patrizia Immobilien8.6308.6308.380+0.190+2.25%34.34K09:20:27 
 Pharmasgp22.8023.0022.60+0.40+1.79%909.0008:11:03 
 ProCredit Holding9.30009.44009.3000-0.0800-0.85%15.34K08:59:05 
 Prosiebensat7.18257.40007.1625-0.0625-0.86%184.35K09:44:54 
 Puma SE45.3345.7443.15+2.38+5.54%341.88K09:46:22 
 PWO AG30.8030.8030.800.000.00%002/05 
 Qingdao Haier1.601.631.60-0.02-1.24%148.76K09:00:17 
 R. Stahl AG20.60020.60020.400-0.400-1.90%0.99K09:07:08 
 Rational AG802.00809.00781.50+17.00+2.17%1.30K09:31:21 
 Redcare Pharmacy NV127.500129.800125.000+2.100+1.67%18.03K09:23:34 
 RENK28.2728.7427.19+1.46+5.45%259.26K09:28:16 
 Rhoen-Klinikum12.90013.50012.9000.0000.00%002/05 
 RTL Group29.70029.80029.100+0.650+2.24%69.54K09:29:46 
 SAF Holland18.14018.22018.020+0.020+0.11%16.65K09:28:50 
 Salzgitter AG24.48025.10024.210-0.500-2.00%50.16K09:46:21 
 Schaeffler Pref5.595.635.46+0.10+1.73%259.24K09:27:00 
 SCHOTT Pharma38.3638.3636.52+0.66+1.75%6.78K09:26:03 
 Scout24 AG69.95070.30069.300+0.200+0.29%27.99K09:31:57 
 SGL Carbon SE6.9506.9656.840+0.100+1.46%60.78K09:46:46 
 Sixt AG VZO58.00066.30057.100-7.500-11.45%177.79K09:31:46 
 Sixt SE79.85092.85077.100-10.650-11.77%208.34K09:31:30 
 Stabilus60.0060.3059.50+1.00+1.69%5.84K09:31:27 
 Stroeer62.20062.30059.700+2.500+4.19%47.36K09:30:58 
 Suedzucker13.54513.57013.385+0.115+0.86%99.06K09:46:57 
 Surteco SE16.00016.30016.000-0.400-2.44%0.33K03:02:51 
 Synlab AG10.5010.5810.440.000.00%2.28K07:24:50 
 Tag Immobilien13.8414.0313.40+0.31+2.29%258.81K09:30:15 
 Takkt AG13.14013.30013.140+0.020+0.15%8.90K09:22:10 
 Talanx AG69.95071.20069.700-0.850-1.20%56.45K09:30:25 
 Thyssenkrupp AG4.8904.9304.820+0.028+0.58%975.09K09:47:05 
 Tonies SE5.265.265.02+0.22+4.37%17.56K09:24:00 
 Traton32.7033.0031.95-0.80-2.39%155.38K09:18:13 
 Tui6.7086.7686.612+0.085+1.28%899.01K09:47:00 
 Uniper SE53.08054.00052.560+0.920+1.76%6.84K09:21:08 
 United Labels2.4202.4202.4200.0000.00%002/05 
 Villeroy&Boch AG17.20017.30016.950+0.350+2.08%6.26K09:29:58 
 Vita 34 AG4.6604.6604.660-0.100-2.10%150.0009:05:46 
 Vitesco Technologies63.5063.8062.90+0.55+0.87%1.64K09:24:36 
 Volkswagen ST134.00134.45132.20+1.90+1.44%13.34K09:46:57 
 Vossloh AG47.85047.95045.750+2.150+4.70%15.55K08:44:04 
 Vulcan Energy2.062.092.05+0.10+5.31%6.35K09:04:08 
 Wacker Chemie103.78105.35102.63+1.78+1.75%43.83K09:47:03 
 Wacker Neuson16.98017.06016.800+0.180+1.07%10.81K09:26:31 
 WashTec AG39.30039.90038.600+0.500+1.29%1.22K07:37:12 
 Westwing Group8.608.688.420.000.00%002/05 
 Wuestenrot Wuerttembergische13.2013.2213.16-0.02-0.15%47.01K09:05:56 
 ZEAL Network SE35.10035.40034.400+0.300+0.86%7.01K09:28:56 

My Sentiments

What is your sentiment on Classic All Share?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Classic All Share Discussions

Write your thoughts about Classic All Share
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email