Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 28.34 | +2.05% | 32.44M | 15:34:55 | ||
Harvest FuShi China A50 | 512550 | 1.387 | -0.50% | 6.25M | 02:57:47 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 29.95 | +6.20% | 4.27M | 15:34:51 | ||
CSOP FTSE China A50 | 2822 | 12.23 | -0.73% | 1.29M | 04:00:00 | ||
Cathay FTSE China A50 | 00636 | 21.40 | +0.28% | 1.27M | 10/05 | ||
iShares China LargeCap | IZZ | 42.66 | +1.45% | 44.59K | 02:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 17.82 | +4.24% | 19.40K | 15:22:34 | ||
ProShares UltraShort FTSE China 50 | FXP | 26.43 | -4.27% | 1.61K | 11:59:23 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 27.05 | +2.37% | 6.84K | 11:23:50 | ||
ProShares Short FTSE China 50 | YXI | 15.96 | -2.13% | 3.33K | 12:14:22 | ||
iShares China Large Cap UCITS | FXC | 6,539.5 | +2.02% | 9.37K | 11:35:59 | ||
CIMB China 50 | PRIC | 1.260 | 0.00% | 3.30K | 12/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 26.99 | +2.04% | 35.58K | 10:46:14 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 29.13 | +2.25% | 0.90K | 11:35:59 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,875 | -0.76% | 1.37K | 02:19:39 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,325.5 | +2.17% | 3.13K | 11:35:59 | ||
iShares China Large-Cap | ISQM | 25.46 | +0.53% | 1.00 | 02:08:25 | ||
Amundi MSCI China A II | C024 | 123.76 | -0.23% | 1.00 | 13:26:53 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,616.24 | 20,616.24 | 20,616.24 | -65.17 | -0.32% | 09/05 | ||
FTSE China 50 TR | 25,132.66 | 25,132.66 | 25,132.66 | -79.18 | -0.31% | 07/05 | ||
FTSE China 50 TR HKD | 25,204.19 | 25,204.19 | 25,204.19 | -237.49 | -0.93% | 07/05 | ||
FTSE China 50 TR NET | 2,989.22 | 2,989.22 | 2,989.22 | -29.40 | -0.97% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review