Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
166.00
-1.30
-0.78%
- Volume: 25,058,240
- Open: 167.29
- Day's Range: 166.00 - 167.29
CDAX
166.00
-1.30
-0.78%
- Overview
- Components
- Historical Data
CDAX Components
Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.770 | 0.800 | 0.770 | 0.000 | 0.00% | 0 | 05/06 | ||
| 11 AG | 17.360 | 17.780 | 17.360 | -0.140 | -0.80% | 8.62K | 06:53:00 | ||
| 2Invest | 9.100 | 9.150 | 9.100 | -0.200 | -2.15% | 1.50K | 04:21:34 | ||
| 3U Holding AG | 1.824 | 1.960 | 1.824 | -0.042 | -2.25% | 26.86K | 04:35:49 | ||
| 4Sc AG | 7.520 | 7.520 | 7.520 | -0.640 | -7.84% | 0.00K | 03:18:48 | ||
| 7C Solarparken | 3.14 | 3.15 | 3.10 | +0.01 | +0.32% | 18.21K | 06:31:42 | ||
| Aap Implantate AG | 1.250 | 1.250 | 1.200 | +0.010 | +0.81% | 1.33K | 04:15:51 | ||
| ABOUT YOU Holding AG | 3.80 | 3.94 | 3.69 | +0.04 | +1.07% | 57.35K | 06:44:49 | ||
| Accentro Real Estate | 0.390 | 0.436 | 0.390 | -0.080 | -17.02% | 9.58K | 05:07:50 | ||
| Adesso | 101.00 | 101.00 | 99.00 | +1.90 | +1.92% | 1.34K | 06:27:37 | ||
| Adidas | 229.05 | 230.90 | 228.70 | -2.15 | -0.93% | 85.92K | 07:12:26 | ||
| Adtran Networks SE | 19.900 | 19.900 | 19.900 | -0.040 | -0.20% | 2.33K | 04:54:15 | ||
| Ahlers | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0.00K | 02:04:13 | ||
| AIS | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 06/01 | ||
| Aixtron | 22.610 | 22.935 | 22.315 | +0.160 | +0.71% | 146.76K | 07:12:31 | ||
| Alba | 8.15 | 8.15 | 8.15 | +0.05 | +0.62% | 0.00K | 03:59:01 | ||
| Albis Leasing | 2.24 | 2.24 | 2.24 | -0.04 | -1.75% | 2.00K | 03:20:07 | ||
| All For One Steeb AG | 58.400 | 60.200 | 58.400 | -2.000 | -3.31% | 186.00 | 05:48:13 | ||
| Allane SE | 10.40 | 10.40 | 10.40 | -0.10 | -0.95% | 0.00K | 02:04:13 | ||
| Allgeier | 18.85 | 18.90 | 18.75 | +0.10 | +0.53% | 43.00 | 06:29:53 | ||
| Allianz | 260.40 | 264.50 | 260.40 | -3.50 | -1.33% | 263.83K | 07:13:20 | ||
| Alstria | 3.340 | 3.530 | 3.340 | -0.080 | -2.34% | 3.96K | 06:53:11 | ||
| Altech Advanced | 5.85 | 5.85 | 5.75 | +0.10 | +1.74% | 20.00 | 03:26:30 | ||
| AlzChem Group | 44.8000 | 44.9000 | 43.7000 | +1.0000 | +2.28% | 5.19K | 06:47:58 | ||
| Amadeus Fire AG | 111.400 | 112.000 | 111.400 | -0.600 | -0.54% | 16.00 | 06:19:00 | ||
| Artnet AG | 4.980 | 4.980 | 4.980 | 0.000 | 0.00% | 0 | 06/06 | ||
| AS Creation Tapeten | 9.55 | 9.55 | 9.50 | 0.00 | 0.00% | 0 | 06/06 | ||
| Atoss AG | 239.000 | 240.500 | 238.000 | +2.000 | +0.84% | 3.52K | 05:23:47 | ||
| Aumann | 18.4000 | 18.6400 | 18.2200 | -0.2400 | -1.29% | 16.50K | 06:57:53 | ||
| Aurubis AG | 72.800 | 74.425 | 72.600 | -1.500 | -2.02% | 35.63K | 07:06:03 | ||
| Auto1 | 7.18 | 7.23 | 7.04 | +0.02 | +0.21% | 36.52K | 06:42:44 | ||
| B+S Banksysteme | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 06/06 | ||
| BASF | 46.600 | 47.035 | 46.585 | -0.380 | -0.81% | 450.34K | 07:13:30 | ||
| Basler AG | 11.800 | 12.080 | 11.800 | -0.300 | -2.48% | 2.29K | 05:21:47 | ||
| Bastei Lueb | 7.35 | 7.50 | 7.35 | +0.05 | +0.68% | 0.77K | 04:38:14 | ||
| Bayer | 27.83 | 28.38 | 27.80 | -0.57 | -2.01% | 1.06M | 07:11:22 | ||
| Baywa AG | 30.70 | 33.10 | 30.70 | 0.00 | 0.00% | 0 | 06/06 | ||
| Baywa Vink AG | 22.100 | 22.450 | 22.000 | -0.400 | -1.78% | 3.10K | 06:45:31 | ||
| Bechtle AG | 46.540 | 46.600 | 46.260 | +0.240 | +0.52% | 44.21K | 06:56:12 | ||
| Beiersdorf AG | 144.805 | 145.000 | 142.750 | +1.855 | +1.30% | 35.18K | 07:11:55 | ||
| Berentzen | 5.34 | 5.40 | 5.34 | -0.02 | -0.37% | 96.00 | 03:57:17 | ||
| Bertrandt AG | 36.700 | 37.700 | 36.700 | -0.500 | -1.34% | 1.21K | 06:30:31 | ||
| bet at homem | 2.60 | 2.77 | 2.60 | -0.07 | -2.62% | 56.00 | 06:01:13 | ||
| Bijou Brigitte | 43.60 | 44.00 | 43.15 | +0.05 | +0.11% | 753.00 | 06:50:25 | ||
| Bike24 Holding AG | 1.34 | 1.48 | 1.34 | -0.06 | -3.96% | 0.25K | 03:10:46 | ||
| Bilfinger SE | 51.100 | 51.100 | 50.250 | +0.500 | +0.99% | 12.49K | 07:13:04 | ||
| Biofrontera AG | 2.370 | 2.750 | 2.350 | 0.000 | 0.00% | 0 | 06/06 | ||
| Biotest AG ST | 40.600 | 40.600 | 40.600 | 0.000 | 0.00% | 0 | 06/06 | ||
| Biotest AG VZ | 26.400 | 26.600 | 26.400 | 0.000 | 0.00% | 0 | 05/06 | ||
| BMW Pref | 85.800 | 86.700 | 85.800 | -1.000 | -1.15% | 14.27K | 06:57:20 | ||
| BMW ST | 90.455 | 91.555 | 90.450 | -1.045 | -1.14% | 169.82K | 07:13:32 | ||
| Borussia Dortmund | 3.610 | 3.660 | 3.590 | +0.025 | +0.70% | 68.15K | 06:55:07 | ||
| Brain | 2.7500 | 2.7800 | 2.7500 | -0.0400 | -1.43% | 0.90K | 04:02:01 | ||
| BRANICKS | 2.725 | 2.755 | 2.660 | +0.095 | +3.61% | 26.01K | 06:44:50 | ||
| Brenntag AG | 64.750 | 65.150 | 64.540 | -0.010 | -0.02% | 72.87K | 07:13:20 | ||
| Brockhaus Technologies | 28.50 | 28.50 | 28.00 | +0.50 | +1.79% | 3.41K | 06:20:48 | ||
| Camerit AG | 18.00 | 18.00 | 18.00 | -3.00 | -14.29% | 0.00K | 02:09:59 | ||
| Cancom SE | 29.940 | 30.120 | 29.700 | +0.180 | +0.60% | 7.02K | 06:55:33 | ||
| Capsensixx | 16.40 | 16.40 | 16.40 | 0.00 | 0.00% | 0 | 04/06 | ||
| Carl Zeiss AG | 85.800 | 86.350 | 85.200 | +0.350 | +0.41% | 18.02K | 06:56:26 | ||
| Ceconomy | 3.190 | 3.242 | 3.180 | -0.036 | -1.12% | 86.97K | 07:03:41 | ||
| Cenit AG | 12.900 | 13.100 | 12.800 | -0.100 | -0.77% | 4.46K | 05:37:13 | ||
| Cewe Color | 107.800 | 107.800 | 106.000 | +0.200 | +0.19% | 2.21K | 06:48:04 | ||
| Cherry AG | 2.63 | 2.63 | 2.42 | +0.12 | +4.57% | 40.94K | 06:34:59 | ||
| CoDon AG | 0.01 | 0.01 | 0.01 | 0.00 | -25.00% | 0.00K | 03:59:01 | ||
| Commerzbank | 15.245 | 15.355 | 15.230 | -0.040 | -0.26% | 1.03M | 07:11:45 | ||
| CompuGroup AG | 27.000 | 27.220 | 26.900 | -0.100 | -0.37% | 18.28K | 06:16:30 | ||
| Continental AG | 60.84 | 61.49 | 60.83 | -0.66 | -1.07% | 78.91K | 07:13:32 | ||
| Covestro | 47.520 | 47.565 | 47.055 | +0.320 | +0.68% | 75.73K | 07:13:21 | ||
| CTS Eventim AG | 81.900 | 82.000 | 80.150 | +1.450 | +1.80% | 21.64K | 06:57:43 | ||
| Daimler Truck Holding | 38.81 | 39.85 | 38.59 | -1.33 | -3.31% | 972.24K | 07:12:50 | ||
| Data Modul AG | 33.200 | 33.200 | 33.200 | +0.600 | +1.84% | 0.37K | 03:33:36 | ||
| Decheng Technology | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 17/05 | ||
| Delivery Hero | 28.28 | 28.80 | 28.27 | -0.38 | -1.33% | 48.51K | 07:12:46 | ||
| Delticom AG | 2.900 | 3.080 | 2.900 | -0.100 | -3.33% | 23.37K | 06:51:13 | ||
| Demire Deutsche Mittelstand RE | 1.22 | 1.23 | 1.20 | 0.00 | 0.00% | 0 | 06/06 | ||
| Dermapharm | 37.70 | 38.30 | 37.65 | -0.60 | -1.57% | 1.16K | 06:48:41 | ||
| Deutsche Bank AG | 15.158 | 15.315 | 15.143 | -0.106 | -0.69% | 922.11K | 07:12:35 | ||
| Deutsche Beteiligungs AG | 27.900 | 28.150 | 27.800 | +0.100 | +0.36% | 15.31K | 06:49:40 | ||
| Deutsche Boerse | 186.600 | 189.075 | 186.600 | -1.900 | -1.01% | 43.66K | 07:13:20 | ||
| Deutsche Euroshop AG | 21.450 | 21.550 | 20.950 | -0.050 | -0.23% | 11.07K | 06:57:37 | ||
| Deutsche Konsum REIT | 3.000 | 3.000 | 2.970 | +0.020 | +0.67% | 6.19K | 05:55:18 | ||
| Deutsche Pfandbriefbank AG | 5.67 | 5.82 | 5.64 | -0.13 | -2.16% | 96.55K | 06:52:27 | ||
| Deutsche Post | 39.490 | 39.990 | 39.480 | -0.230 | -0.58% | 494.46K | 07:13:30 | ||
| Deutsche Real Estate | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 | 31/05 | ||
| Deutsche Telekom AG | 22.545 | 22.700 | 22.535 | -0.085 | -0.38% | 1.49M | 07:08:50 | ||
| Deutsche Wohnen | 18.080 | 18.650 | 17.970 | -0.580 | -3.11% | 82.99K | 07:11:12 | ||
| Deutz AG | 5.115 | 5.192 | 5.112 | -0.045 | -0.87% | 21.81K | 07:13:21 | ||
| DF Deutsche Forfait AG | 1.7000 | 1.7000 | 1.6100 | 0.0000 | 0.00% | 0 | 31/05 | ||
| DFV Deutsche | 6.70 | 7.00 | 6.70 | -0.15 | -2.19% | 2.06K | 04:39:30 | ||
| Dieriging | 10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 0 | 04/06 | ||
| DMG Mori Seiki | 43.600 | 43.700 | 43.100 | -0.100 | -0.23% | 0.16K | 04:37:11 | ||
| Dr Ing hc F Porsche Prf | 75.21 | 76.51 | 75.17 | -0.69 | -0.91% | 118.94K | 07:13:05 | ||
| Dr. Hoenle AG | 19.650 | 20.100 | 19.600 | 0.000 | 0.00% | 0 | 06/06 | ||
| Draegerwerk ST | 47.400 | 47.600 | 46.700 | +0.600 | +1.28% | 18.00 | 05:17:46 | ||
| Draegerwerk VZO | 49.300 | 49.850 | 49.250 | -0.600 | -1.20% | 1.73K | 06:52:07 | ||
| Duerr AG | 23.440 | 23.520 | 23.140 | +0.180 | +0.77% | 10.86K | 06:54:08 | ||
| DWS Group | 35.74 | 36.82 | 35.46 | -6.72 | -15.83% | 476.44K | 06:58:26 | ||
| E.ON SE | 12.390 | 12.560 | 12.368 | -0.180 | -1.43% | 835.32K | 07:13:03 | ||
| Eckert&Ziegler AG | 48.140 | 48.500 | 47.840 | -0.180 | -0.37% | 18.88K | 06:57:07 | ||
| Ecotel AG | 15.55 | 15.55 | 15.40 | +0.05 | +0.32% | 0.35K | 04:15:08 | ||
| Einhell VZO | 179.20 | 179.40 | 177.00 | -0.20 | -0.11% | 1.64K | 06:51:50 | ||
| Eisen Huettenwerke | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0.00K | 03:18:48 | ||
| Elmos AG | 89.200 | 89.400 | 85.900 | +1.900 | +2.18% | 4.02K | 06:50:45 | ||
| Elringklinger AG | 5.7400 | 5.7400 | 5.7150 | -0.0600 | -1.03% | 1.29K | 06:40:00 | ||
| Elumeo SE | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 0 | 04/06 | ||
| Enapter | 4.52 | 4.70 | 4.51 | 0.00 | 0.00% | 0 | 06/06 | ||
| Enbw Energie Baden Wuerttemberg | 66.20 | 68.40 | 66.20 | -0.40 | -0.60% | 0.19K | 04:43:32 | ||
| Encavis | 17.080 | 17.090 | 17.050 | +0.050 | +0.29% | 22.07K | 05:49:56 | ||
| Energiekontor | 69.50 | 70.50 | 69.40 | -0.50 | -0.71% | 1.07K | 05:40:37 | ||
| Epigenomics AG | 1.50 | 1.54 | 1.50 | 0.00 | 0.00% | 0 | 06/06 | ||
| Evonik | 18.470 | 18.635 | 18.465 | -0.110 | -0.59% | 171.00K | 06:57:02 | ||
| Evotec AG | 8.990 | 9.050 | 8.765 | 0.000 | 0.00% | 195.10K | 06:53:20 | ||
| Fair Value AG | 4.200 | 4.200 | 3.880 | +0.200 | +5.00% | 1.55K | 06:39:26 | ||
| FCR Immobilien | 10.70 | 10.90 | 10.40 | +0.10 | +0.94% | 2.91K | 06:33:08 | ||
| Fielmann AG | 43.900 | 44.150 | 43.900 | -0.050 | -0.11% | 1.73K | 06:50:26 | ||
| First Sensor AG | 59.200 | 59.200 | 59.200 | -0.600 | -1.00% | 100.00 | 04:33:51 | ||
| flatexDEGIRO AG | 14.22 | 14.30 | 14.18 | -0.02 | -0.14% | 15.15K | 06:51:48 | ||
| Foris Beteiligungs | 2.24 | 2.24 | 2.24 | -0.02 | -0.88% | 0.10K | 03:02:58 | ||
| Fortec | 20.60 | 20.60 | 20.60 | -0.20 | -0.96% | 0.28K | 05:18:17 | ||
| Francotyp-Postalia | 2.700 | 2.720 | 2.700 | -0.060 | -2.17% | 3.50K | 03:04:05 | ||
| Fraport AG | 53.875 | 54.550 | 53.700 | -0.075 | -0.14% | 30.39K | 07:12:04 | ||
| Freenet AG | 25.380 | 25.630 | 25.200 | -0.240 | -0.94% | 178.45K | 07:13:35 | ||
| Fresenius Medical Care | 39.705 | 39.800 | 39.375 | +0.315 | +0.80% | 40.04K | 07:12:10 | ||
| Fresenius SE | 30.290 | 30.570 | 30.135 | -0.070 | -0.23% | 184.68K | 07:12:36 | ||
| Friedrich Vorwerk Group SE | 18.54 | 18.56 | 17.90 | +0.38 | +2.09% | 11.12K | 06:53:10 | ||
| Friwo | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | 05/06 | ||
| Fuchs Petrolub AG | 34.950 | 35.050 | 34.850 | -0.050 | -0.14% | 5.92K | 06:26:03 | ||
| Fuchs Petrolub AG VZO Pref | 45.530 | 45.710 | 45.300 | -0.070 | -0.15% | 18.67K | 07:03:45 | ||
| Gateway Real Estate | 0.3840 | 0.3840 | 0.3840 | 0.0000 | 0.00% | 0 | 06/06 | ||
| GEA Group AG | 37.900 | 38.110 | 37.120 | +0.680 | +1.83% | 63.84K | 07:13:28 | ||
| Gelsenwasser | 695.00 | 695.00 | 670.00 | +20.00 | +2.96% | 0.00K | 03:17:16 | ||
| German Values Property Group AG | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0.00K | 03:59:01 | ||
| Gerresheimer AG | 108.200 | 108.500 | 107.600 | +0.100 | +0.09% | 3.51K | 06:50:02 | ||
| Gesco AG | 17.900 | 18.200 | 17.900 | +0.050 | +0.28% | 0.18K | 06:15:05 | ||
| GFT Technologies AG | 27.400 | 27.650 | 27.400 | -0.100 | -0.36% | 0.84K | 06:57:46 | ||
| Grammer AG | 10.500 | 10.500 | 10.500 | -0.100 | -0.94% | 0.50K | 03:02:13 | ||
| Grenke | 20.95 | 21.15 | 20.75 | -0.05 | -0.24% | 98.15K | 06:55:15 | ||
| H&R | 4.900 | 4.900 | 4.860 | 0.000 | 0.00% | 0 | 06/06 | ||
| Hamborner AG | 6.640 | 6.740 | 6.620 | -0.080 | -1.19% | 10.69K | 06:57:53 | ||
| Hamburger Hafen A-SP | 17.200 | 17.200 | 16.940 | 0.000 | 0.00% | 89.00 | 04:32:56 | ||
| Hannover Rueckversicherung SE | 233.10 | 234.90 | 233.10 | -1.70 | -0.72% | 23.98K | 07:12:14 | ||
| Hapag Lloyd AG | 174.6000 | 180.9000 | 170.0000 | -3.4000 | -1.91% | 6.82K | 06:56:02 | ||
| Hawesko AG | 31.100 | 31.100 | 31.100 | +0.200 | +0.65% | 0.29K | 03:02:09 | ||
| Heidelberg Pharma AG | 2.860 | 2.880 | 2.850 | -0.090 | -3.05% | 5.55K | 04:50:36 | ||
| Heidelbergcement | 95.060 | 95.560 | 94.530 | -0.060 | -0.06% | 73.58K | 07:13:32 | ||
| Heidelberger Beteiligungs | 91.50 | 91.50 | 91.50 | 0.00 | 0.00% | 0 | 05/06 | ||
| Heidelberger Druckmaschinen | 1.145 | 1.177 | 1.137 | -0.027 | -2.30% | 283.83K | 07:08:48 | ||
| Hella KGaA Hueck & Co | 84.30 | 85.30 | 84.10 | -0.20 | -0.24% | 0.41K | 06:02:33 | ||
| HelloFresh | 5.67 | 5.72 | 5.59 | -0.03 | -0.60% | 589.04K | 06:58:19 | ||
| Henkel ST | 74.85 | 74.90 | 74.25 | +0.50 | +0.67% | 9.84K | 06:52:21 | ||
| Henkel VZO | 84.26 | 84.58 | 83.78 | +0.20 | +0.24% | 56.34K | 07:11:45 | ||
| Hensoldt | 36.74 | 36.90 | 36.50 | -0.32 | -0.86% | 25.71K | 06:54:39 | ||
| hGears AG | 2.49 | 2.50 | 2.45 | 0.00 | 0.00% | 0 | 06/06 | ||
| Hochtief AG | 100.20 | 100.70 | 100.20 | -0.50 | -0.50% | 8.40K | 06:57:23 | ||
| Hornbach | 79.300 | 80.000 | 79.200 | -0.200 | -0.25% | 0.37K | 06:49:14 | ||
| Hugo Boss AG | 46.820 | 47.530 | 46.725 | -0.300 | -0.64% | 42.87K | 07:12:33 | ||
| Hypoport AG | 283.800 | 285.800 | 281.000 | -3.800 | -1.32% | 1.68K | 06:18:07 | ||
| Indus AG | 26.050 | 26.300 | 25.950 | -0.150 | -0.57% | 3.23K | 06:54:24 | ||
| Infasing Aktiengesellschaft | 3.96 | 3.96 | 3.96 | 0.00 | 0.00% | 0.00K | 03:59:01 | ||
| Infineon | 37.665 | 37.748 | 36.765 | +1.005 | +2.74% | 947.91K | 07:13:30 | ||
| Init Innovation | 39.000 | 40.200 | 38.900 | -0.800 | -2.01% | 2.49K | 06:22:08 | ||
| Instone Real Estate | 9.470 | 10.040 | 9.470 | -0.530 | -5.30% | 24.09K | 06:58:08 | ||
| Intershop | 1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 0 | 06/06 | ||
| Intertainment | 0.4020 | 0.4020 | 0.4020 | 0.0000 | 0.00% | 0 | 31/05 | ||
| Intica Systems AG | 3.800 | 3.800 | 3.780 | 0.000 | 0.00% | 1.20K | 04:09:06 | ||
| IONOS SE | 26.70 | 27.15 | 26.70 | -0.10 | -0.37% | 33.17K | 06:55:32 | ||
| IVU Traffic | 14.300 | 14.400 | 14.150 | +0.200 | +1.42% | 152.00 | 06:56:24 | ||
| Jenoptik | 29.620 | 29.720 | 29.340 | +0.160 | +0.54% | 18.80K | 06:58:29 | ||
| Jost Werke | 46.0500 | 46.1500 | 45.9000 | -0.1500 | -0.32% | 4.51K | 06:54:34 | ||
| Jungheinrich AG | 35.360 | 36.180 | 35.360 | -0.720 | -2.00% | 9.07K | 06:47:57 | ||
| K+S AG | 13.163 | 13.212 | 13.060 | +0.022 | +0.17% | 102.09K | 07:11:43 | ||
| Kap | 11.6000 | 11.6000 | 11.6000 | 0.0000 | 0.00% | 0 | 04/06 | ||
| KHD Humboldt Wedag Int | 1.540 | 1.540 | 1.540 | 0.000 | 0.00% | 0 | 06/06 | ||
| KHD Humboldt Wedag Vermoegensverwaltungs | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 06/06 | ||
| Kion Group AG | 41.11 | 41.86 | 41.07 | -0.47 | -1.13% | 57.57K | 06:57:58 | ||
| Klassik Radio | 3.68 | 3.68 | 3.68 | 0.00 | 0.00% | 0 | 06/06 | ||
| Kloeckner SE | 6.045 | 6.090 | 6.000 | +0.025 | +0.42% | 29.53K | 07:08:58 | ||
| Knaus Tabbert | 47.45 | 47.60 | 46.55 | +0.55 | +1.17% | 13.45K | 06:37:09 | ||
| Knorr-Bremse | 71.60 | 71.85 | 71.20 | +0.35 | +0.49% | 7.79K | 06:30:12 | ||
| Koenig&Bauer AG | 14.120 | 14.240 | 14.020 | +0.200 | +1.44% | 5.93K | 06:34:17 | ||
| KPS | 1.08 | 1.08 | 1.08 | +0.04 | +3.37% | 0.26K | 03:02:22 | ||
| Krones AG | 123.600 | 124.200 | 123.000 | +0.200 | +0.16% | 1.46K | 06:48:51 | ||
| KSB | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0.01K | 03:00:18 | ||
| KSB Pref | 644.00 | 648.00 | 644.00 | +2.00 | +0.31% | 0.16K | 06:11:27 | ||
| KWS SAAT AG | 61.10 | 61.10 | 61.00 | -0.20 | -0.33% | 0.79K | 05:21:18 | ||
| Lanxess AG | 23.635 | 23.875 | 23.635 | -0.175 | -0.73% | 29.27K | 07:12:11 | ||
| LEG Immobilien AG | 77.260 | 78.620 | 77.200 | -3.260 | -4.05% | 100.62K | 06:58:05 | ||
| Leifheit AG | 17.400 | 17.950 | 17.400 | -0.300 | -1.69% | 2.84K | 05:10:45 | ||
| Libero football finance | 0.4500 | 0.4500 | 0.3600 | +0.0300 | +7.14% | 400.00 | 03:24:39 | ||
| Linus Digital Finance | 1.81 | 1.81 | 1.81 | 0.00 | 0.00% | 0 | 28/05 | ||
| LPKF | 8.060 | 8.060 | 8.000 | +0.060 | +0.75% | 0.67K | 03:40:57 | ||
| LS Telcom AG | 3.42 | 3.58 | 3.42 | 0.00 | 0.00% | 0 | 05/06 | ||
| Ludwig Beck | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 06/06 | ||
| Lufthansa | 6.305 | 6.373 | 6.303 | -0.039 | -0.61% | 1.43M | 07:10:57 | ||
| Mainova | 354.00 | 354.00 | 354.00 | -6.00 | -1.67% | 0.00K | 02:03:36 | ||
| Manz AG | 7.280 | 7.500 | 7.280 | -0.220 | -2.93% | 3.74K | 06:56:27 | ||
| Maschinenfabrik Berthold Hermle | 228.00 | 228.00 | 228.00 | -1.00 | -0.44% | 0.00K | 02:04:14 | ||
| Masterflex | 11.000 | 11.000 | 11.000 | +0.200 | +1.85% | 0.01K | 03:02:00 | ||
| Maternus Kliniken | 1.62 | 1.62 | 1.62 | 0.00 | 0.00% | 0 | 06/06 | ||
| Max Automation | 6.120 | 6.120 | 6.120 | +0.020 | +0.33% | 0.00K | 03:02:28 | ||
| MBB Industries AG | 114.80 | 115.00 | 114.60 | +0.80 | +0.70% | 0.47K | 06:16:40 | ||
| MediClin AG | 2.80 | 2.82 | 2.80 | 0.00 | 0.00% | 0 | 06/06 | ||
| Medigene | 1.260 | 1.360 | 1.260 | -0.020 | -1.56% | 6.92K | 06:50:15 | ||
| Medion AG | 12.300 | 12.300 | 12.100 | 0.000 | 0.00% | 0 | 06/06 | ||
| Medios AG | 16.4000 | 16.7600 | 15.9000 | +0.3800 | +2.37% | 27.64K | 06:56:15 | ||
| Mercedes Benz Group | 64.745 | 65.800 | 64.745 | -1.035 | -1.57% | 948.97K | 07:13:21 | ||
| Merck | 171.60 | 172.95 | 170.93 | -0.30 | -0.17% | 30.95K | 07:13:32 | ||
| Meta Wolf | 3.80 | 3.88 | 3.80 | 0.00 | 0.00% | 0 | 04/06 | ||
| Metro Wholesale | 4.7150 | 4.7650 | 4.7000 | -0.0350 | -0.74% | 33.39K | 06:49:13 | ||
| Metro Wholesale Pref | 5.6500 | 5.6500 | 5.2500 | 0.0000 | 0.00% | 0 | 06/06 | ||
| MeVis | 26.600 | 26.600 | 26.600 | 0.000 | 0.00% | 0 | 06/06 | ||
| Ming Le Sports | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 1.00 | 04:37:59 | ||
| Mister Spex SE | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 1.96K | 04:53:58 | ||
| MLP AG | 6.550 | 6.620 | 6.540 | -0.020 | -0.30% | 53.19K | 06:45:01 | ||
| Morphosys AG | 67.825 | 68.300 | 67.750 | +0.175 | +0.26% | 3.63K | 06:59:55 | ||
| MTU Aero | 228.80 | 229.85 | 228.30 | +0.10 | +0.04% | 12.20K | 07:12:30 | ||
| Mueller Die Lila Logistik | 6.35 | 6.40 | 6.35 | 0.00 | 0.00% | 0 | 06/06 | ||
| Munich Re Group | 457.80 | 463.20 | 457.15 | -4.90 | -1.06% | 55.79K | 07:13:35 | ||
| Mutares SE & Co KgaA | 38.25 | 39.15 | 37.85 | -0.60 | -1.54% | 10.82K | 06:51:57 | ||
| MVV Energie AG | 32.200 | 32.200 | 32.200 | +0.400 | +1.26% | 0.00K | 03:02:12 | ||
| Nagarro SE | 83.05 | 83.50 | 82.45 | +0.85 | +1.03% | 1.28K | 06:49:13 | ||
| Nakiki Se | 4.00 | 4.10 | 3.62 | +0.04 | +1.01% | 7.85K | 06:01:45 | ||
| Nemetschek AG | 95.450 | 97.200 | 95.350 | -1.450 | -1.50% | 15.81K | 06:43:46 | ||
| New Work | 65.80 | 65.80 | 65.40 | -0.30 | -0.45% | 9.69K | 06:53:13 | ||
| NEXR Technologies SE | 0.02 | 0.02 | 0.02 | +0.01 | +50.00% | 1.00 | 04:37:59 | ||
| Nexus | 59.100 | 59.800 | 59.100 | 0.000 | 0.00% | 0.37K | 04:55:56 | ||
| NFON | 5.65 | 5.80 | 5.65 | 0.00 | 0.00% | 0 | 05/06 | ||
| NorCom Information Technology | 6.28 | 6.48 | 6.28 | -0.22 | -3.38% | 504.00 | 04:42:18 | ||
| Nordex SE | 13.875 | 13.975 | 13.775 | -0.035 | -0.25% | 150.23K | 07:09:19 | ||
| Nordwest Handel | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0.00K | 03:59:01 | ||
| Norma AG | 19.060 | 19.120 | 18.960 | +0.060 | +0.32% | 4.67K | 06:35:38 | ||
| OHB SE | 44.000 | 44.000 | 43.600 | 0.000 | 0.00% | 0 | 06/06 | ||
| Orbis | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 05/06 | ||
| OVB Holding AG | 20.20 | 20.20 | 20.00 | 0.00 | 0.00% | 0 | 06/06 | ||
| Paion | 0.034 | 0.035 | 0.034 | 0.000 | 0.00% | 0 | 06/06 | ||
| Panamax | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00K | 03:59:01 | ||
| Paragon AG | 3.520 | 3.700 | 3.520 | 0.000 | 0.00% | 0 | 06/06 | ||
| Patrizia Immobilien | 8.070 | 8.220 | 8.060 | -0.130 | -1.59% | 32.68K | 06:42:59 | ||
| Pearl Gold | 0.3340 | 0.3340 | 0.3340 | +0.0020 | +0.60% | 1.14K | 02:43:22 | ||
| Pfeiffer | 159.80 | 160.30 | 159.20 | 0.00 | 0.00% | 0.88K | 06:43:59 | ||
| Pferdewetten de | 10.80 | 10.80 | 10.60 | 0.00 | 0.00% | 0 | 06/06 | ||
| Pharmasgp | 23.40 | 23.40 | 22.80 | 0.00 | 0.00% | 0 | 06/06 | ||
| Philomaxcap | 0.6200 | 0.6200 | 0.6200 | 0.0000 | 0.00% | 0.00K | 02:03:36 | ||
| Pittler Maschinenfabrik | 2.02 | 2.02 | 2.02 | 0.00 | 0.00% | 0.00K | 02:03:36 | ||
| PNE Wind AG | 14.840 | 14.900 | 14.720 | +0.180 | +1.23% | 18.18K | 06:57:07 | ||
| Porsche | 49.435 | 50.170 | 49.425 | -0.645 | -1.29% | 173.58K | 07:13:23 | ||
| ProCredit Holding | 9.5000 | 9.5000 | 9.3800 | +0.1400 | +1.50% | 1.84K | 05:07:42 | ||
| Prosiebensat | 7.2700 | 7.4200 | 7.2050 | -0.1850 | -2.48% | 144.58K | 07:09:29 | ||
| PSI AG | 21.000 | 21.200 | 21.000 | 0.000 | 0.00% | 0.75K | 06:43:22 | ||
| Puma SE | 47.30 | 47.44 | 47.03 | -0.10 | -0.21% | 49.12K | 07:13:33 | ||
| PVA Tepla AG | 18.950 | 18.960 | 18.720 | +0.230 | +1.23% | 7.33K | 06:54:56 | ||
| PWO AG | 31.60 | 31.60 | 30.80 | -0.40 | -1.25% | 1.41K | 06:10:22 | ||
| q.beyond | 0.858 | 0.858 | 0.850 | +0.002 | +0.23% | 36.97K | 06:17:29 | ||
| R. Stahl AG | 21.200 | 21.200 | 21.200 | +0.400 | +1.92% | 239.00 | 06:27:32 | ||
| Rational AG | 817.00 | 824.00 | 816.00 | -1.00 | -0.12% | 385.00 | 06:53:54 | ||
| Readcrest Capital | 0.96 | 0.99 | 0.96 | 0.00 | 0.00% | 0 | 06/06 | ||
| Realtech AG | 1.200 | 1.200 | 1.160 | 0.000 | 0.00% | 0 | 06/06 | ||
| Rheinmetall AG | 528.900 | 529.200 | 520.200 | +5.100 | +0.97% | 99.20K | 07:13:23 | ||
| Rhoen-Klinikum | 12.200 | 12.200 | 11.700 | 0.000 | 0.00% | 3.04K | 04:24:46 | ||
| Ringmetall SE | 3.800 | 3.860 | 3.610 | 0.000 | 0.00% | 0 | 06/06 | ||
| RWE AG ST | 34.570 | 34.955 | 34.420 | -0.300 | -0.86% | 850.22K | 07:13:35 | ||
| SAF Holland | 17.220 | 17.380 | 17.200 | -0.180 | -1.03% | 6.89K | 06:57:41 | ||
| Salzgitter AG | 21.020 | 21.430 | 21.020 | -0.420 | -1.96% | 10.75K | 07:07:16 | ||
| SAP | 175.950 | 178.250 | 175.925 | -1.770 | -1.00% | 235.82K | 07:13:38 | ||
| Sartorius AG | 196.60 | 199.20 | 195.60 | -1.60 | -0.81% | 1.76K | 05:48:33 | ||
| Sartorius AG VZO | 248.70 | 251.50 | 247.80 | -1.20 | -0.48% | 12.14K | 06:57:24 | ||
| Schaeffler Pref | 5.88 | 5.91 | 5.86 | +0.01 | +0.09% | 33.64K | 06:44:44 | ||
| Schloss Wachenheim | 15.30 | 16.00 | 15.30 | -0.20 | -1.29% | 521.00 | 05:49:16 | ||
| SCHOTT Pharma | 27.98 | 28.04 | 27.76 | -0.08 | -0.29% | 5.80K | 06:44:00 | ||
| Schweizer Electronic | 5.70 | 5.70 | 5.60 | +0.05 | +0.88% | 2.13K | 03:45:14 | ||
| Scout24 AG | 71.750 | 72.000 | 71.550 | 0.000 | 0.00% | 19.14K | 06:53:35 | ||
| Secunet AG | 143.600 | 145.400 | 142.600 | -0.800 | -0.55% | 1.55K | 06:40:04 | ||
| Serviceware | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 05/06 | ||
| SFC Energy AG | 22.100 | 22.450 | 21.800 | +0.300 | +1.38% | 15.28K | 06:58:21 | ||
| SGL Carbon SE | 7.410 | 7.540 | 7.335 | -0.120 | -1.59% | 51.32K | 07:12:54 | ||
| Siemens AG | 173.24 | 175.23 | 172.72 | -2.44 | -1.39% | 305.08K | 07:13:33 | ||
| Siemens Energy AG | 22.99 | 23.20 | 22.61 | -0.21 | -0.91% | 2.00M | 07:12:54 | ||
| Siemens Healthineers | 54.94 | 55.26 | 54.58 | -0.12 | -0.22% | 125.87K | 07:12:33 | ||
| Siltronic AG | 75.600 | 75.950 | 74.200 | +1.150 | +1.54% | 14.84K | 06:58:27 | ||
| Simona | 76.00 | 77.00 | 76.00 | 0.00 | 0.00% | 0.14K | 06:16:57 | ||
| Singulus Tech | 1.650 | 1.650 | 1.650 | -0.035 | -2.08% | 7.00 | 03:02:26 | ||
| Sino German | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 29/12 | ||
| Sixt AG VZO | 58.900 | 59.300 | 58.700 | -0.400 | -0.67% | 15.23K | 06:54:01 | ||
| Sixt SE | 75.550 | 76.000 | 75.300 | -0.450 | -0.59% | 16.22K | 06:53:45 | ||
| SMA Solar AG | 47.140 | 47.640 | 46.900 | -0.420 | -0.88% | 10.53K | 06:54:50 | ||
| SNP Schneider | 47.60 | 48.10 | 47.60 | -1.30 | -2.66% | 0.20K | 05:45:47 | ||
| Softing AG | 4.820 | 4.820 | 4.820 | -0.080 | -1.63% | 1.50K | 04:53:42 | ||
| Splendid Medien | 1.21 | 1.21 | 1.21 | 0.00 | 0.00% | 0 | 06/06 | ||
| Spobag | 3.200 | 3.200 | 3.200 | -0.700 | -17.95% | 0.00K | 04:41:34 | ||
| Sporttotal | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | 06/06 | ||
| Stabilus | 57.50 | 57.80 | 57.30 | -0.20 | -0.35% | 1.69K | 06:36:46 | ||
| Stemmer Imaging | 32.500 | 32.700 | 32.500 | -0.500 | -1.52% | 241.00 | 06:44:42 | ||
| Sto KGaA | 170.60 | 172.60 | 170.60 | -2.80 | -1.61% | 0.10K | 05:58:09 | ||
| STRATEC Biomedical | 47.650 | 47.650 | 46.750 | +0.900 | +1.93% | 794.00 | 06:55:47 | ||
| Stroeer | 66.500 | 67.150 | 65.350 | -0.550 | -0.82% | 24.81K | 06:29:53 | ||
| STS Group | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 35.00 | 04:25:26 | ||
| Suedzucker | 14.140 | 14.250 | 14.045 | -0.040 | -0.28% | 82.28K | 07:11:22 | ||
| Suess Microtec | 60.850 | 60.850 | 59.600 | +2.750 | +4.73% | 33.36K | 07:09:56 | ||
| Surteco SE | 16.700 | 16.700 | 16.700 | 0.000 | 0.00% | 0 | 04/06 | ||
| Symrise AG | 109.550 | 109.675 | 108.825 | -0.025 | -0.02% | 38.39K | 07:13:31 | ||
| Synlab AG | 11.12 | 11.18 | 11.12 | 0.00 | 0.00% | 4.41K | 06:27:27 | ||
| Syzygy AG | 3.480 | 3.580 | 3.460 | +0.140 | +4.19% | 3.69K | 05:27:09 | ||
| Tag Immobilien | 13.74 | 13.97 | 13.72 | -0.29 | -2.07% | 154.69K | 06:57:18 | ||
| Takkt AG | 11.900 | 12.040 | 11.880 | -0.020 | -0.17% | 3.96K | 06:23:00 | ||
| Talanx AG | 74.550 | 75.100 | 74.300 | -0.950 | -1.26% | 12.43K | 06:50:57 | ||
| TC Unterhaltungselektronik | 0.1900 | 0.1900 | 0.1900 | -0.0800 | -29.63% | 1.00 | 02:44:09 | ||
| TeamViewer | 11.47 | 11.59 | 11.46 | -0.10 | -0.82% | 37.25K | 06:56:02 | ||
| Technotrans AG | 20.000 | 20.100 | 19.700 | +0.300 | +1.52% | 2.91K | 06:24:35 | ||
| TELES Informationstechnologien AG | 1.0300 | 1.0300 | 0.9700 | 0.0000 | 0.00% | 0 | 05/06 | ||
| Thyssenkrupp AG | 4.370 | 4.520 | 4.350 | -0.102 | -2.28% | 1.74M | 07:12:01 | ||
| thyssenkrupp nucera | 10.96 | 11.11 | 10.94 | -0.19 | -1.70% | 73.09K | 06:57:01 | ||
| tiscon | 0.0230 | 0.0230 | 0.0230 | 0.0000 | 0.00% | 0.00K | 02:04:14 | ||
| Traton | 32.75 | 34.05 | 32.65 | -0.35 | -1.06% | 176.65K | 06:49:42 | ||
| TTL Beteiligungs | 0.9800 | 0.9800 | 0.9800 | +0.0300 | +3.16% | 25.00 | 03:02:29 | ||
| Uniper SE | 50.910 | 51.760 | 50.910 | -0.350 | -0.68% | 2.57K | 06:46:03 | ||
| United Internet AG | 22.630 | 23.090 | 22.630 | -0.610 | -2.62% | 14.59K | 07:03:41 | ||
| United Labels | 2.000 | 2.000 | 1.990 | +0.060 | +3.09% | 2.50K | 06:39:06 | ||
| USU Software AG | 18.400 | 18.400 | 18.400 | -0.050 | -0.27% | 8.77K | 06:46:33 | ||
| Uzin Utz | 51.50 | 51.50 | 51.50 | 0.00 | 0.00% | 180.00 | 03:35:30 | ||
| Varta | 9.850 | 10.400 | 9.810 | -0.200 | -1.99% | 31.54K | 06:57:06 | ||
| Verbio Vereinigte | 20.860 | 21.280 | 20.660 | -0.320 | -1.51% | 33.04K | 06:49:21 | ||
| Villeroy&Boch AG | 17.250 | 17.350 | 17.150 | +0.200 | +1.17% | 1.93K | 04:50:31 | ||
| Viscom AG | 5.000 | 5.000 | 4.960 | +0.180 | +3.73% | 120.00 | 04:28:41 | ||
| Vita 34 AG | 4.720 | 4.720 | 4.720 | -0.160 | -3.28% | 0.23K | 03:02:24 | ||
| Vitesco Technologies | 65.20 | 65.65 | 64.90 | -0.10 | -0.15% | 0.35K | 06:51:27 | ||
| Vivanco Gruppe | 0.20 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00K | 03:18:48 | ||
| Volkswagen ST | 123.35 | 125.40 | 123.35 | -2.55 | -2.03% | 22.71K | 07:13:21 | ||
| Volkswagen VZO | 112.03 | 113.45 | 112.03 | -1.42 | -1.25% | 228.48K | 07:11:45 | ||
| Voltabox | 1.12 | 1.16 | 1.12 | 0.00 | 0.00% | 0 | 06/06 | ||
| Vonovia | 27.35 | 28.00 | 27.24 | -1.41 | -4.90% | 1.64M | 07:13:14 | ||
| Vossloh AG | 48.600 | 49.450 | 48.600 | -0.500 | -1.02% | 1.48K | 06:49:58 | ||
| Wacker Chemie | 99.72 | 100.60 | 99.60 | -0.83 | -0.83% | 12.30K | 07:12:49 | ||
| Wacker Neuson | 16.520 | 16.760 | 16.520 | -0.160 | -0.96% | 2.96K | 06:49:25 | ||
| Wasgau Produktions Handels | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0.00K | 03:21:19 | ||
| WashTec AG | 41.600 | 41.600 | 40.800 | +0.600 | +1.46% | 1.94K | 06:50:16 | ||
| WCM Beteiligungs und Grundbesitz | 2.12 | 2.12 | 2.10 | +0.06 | +2.91% | 5.00K | 05:26:32 | ||
| Webacing | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 30/04 | ||
| Westag&Getalit ST | 31.800 | 31.800 | 31.800 | 0.000 | 0.00% | 0.00K | 03:18:48 | ||
| Westag&Getalit VZO | 28.000 | 28.000 | 28.000 | 0.000 | 0.00% | 0 | 03/06 | ||
| Westwing Group | 8.20 | 8.30 | 8.20 | -0.12 | -1.44% | 1.33K | 05:53:43 | ||
| Wild Bunch | 4.820 | 4.820 | 4.820 | -0.020 | -0.41% | 1.00 | 03:18:48 | ||
| Wuestenrot Wuerttembergische | 13.36 | 13.36 | 13.28 | +0.02 | +0.15% | 3.42K | 06:21:18 | ||
| Yoc AG | 20.800 | 21.200 | 20.600 | -0.400 | -1.89% | 1.48K | 05:03:09 | ||
| Youramily Entertainment | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 23/05 | ||
| Zalando SE | 23.85 | 24.28 | 23.84 | -0.30 | -1.24% | 231.70K | 07:11:59 | ||
| ZEAL Network SE | 35.600 | 36.000 | 35.500 | -0.200 | -0.56% | 1.91K | 06:06:02 | ||
| Zhongde Waste Technology | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 5.56K | 04:54:25 |
My Sentiments
What is your sentiment on CDAX?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about CDAX
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review