Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 22.15 | 22.46 | 21.74 | -0.63 | -2.77% | 2.11M | 09/05 | ||
BANRISUL PNB | 11.19 | 11.31 | 11.05 | -0.15 | -1.32% | 2.55M | 09/05 | ||
BBSEGURIDADE ON NM | 32.62 | 32.75 | 32.40 | 0.00 | 0.00% | 4.89M | 09/05 | ||
BRADESCO ON | 11.96 | 12.23 | 11.95 | -0.32 | -2.61% | 9.88M | 09/05 | ||
BRADESCO PN EJ N1 | 13.45 | 13.67 | 13.36 | -0.35 | -2.54% | 60.40M | 09/05 | ||
BRADESPAR PN | 20.28 | 20.36 | 20.07 | +0.07 | +0.35% | 2.84M | 09/05 | ||
BRASIL ON | 27.14 | 28.29 | 27.05 | -1.24 | -4.37% | 56.46M | 09/05 | ||
BRASILAGRO ON | 25.70 | 25.77 | 24.80 | -0.42 | -1.61% | 377.90K | 09/05 | ||
Caixa Seguridade Participacoes | 16.21 | 16.66 | 16.21 | -0.39 | -2.35% | 1.94M | 09/05 | ||
Celulose Irani | 9.02 | 9.03 | 8.84 | +0.05 | +0.56% | 679.90K | 09/05 | ||
CIELO ON | 5.59 | 5.59 | 5.56 | +0.01 | +0.18% | 17.49M | 09/05 | ||
Companhia de Saneamento | 5.52 | 5.53 | 5.40 | +0.02 | +0.36% | 1.17M | 09/05 | ||
Companhia de Saneamento de Minas Gerais | 19.33 | 19.70 | 19.14 | -0.39 | -1.98% | 1.61M | 09/05 | ||
COPEL ON | 8.26 | 8.53 | 8.16 | -0.30 | -3.50% | 16.78M | 09/05 | ||
COPEL Pref B | 9.24 | 9.47 | 9.05 | -0.30 | -3.14% | 25.66M | 09/05 | ||
CPFL ENERGIAON NM | 32.67 | 33.10 | 32.62 | -0.55 | -1.66% | 1.45M | 09/05 | ||
CSN Mineracao | 5.08 | 5.12 | 5.03 | -0.04 | -0.78% | 9.35M | 09/05 | ||
Cury On | 18.97 | 19.40 | 18.67 | -0.59 | -3.02% | 2.97M | 09/05 | ||
DIRECIONAL ON | 24.65 | 24.96 | 24.18 | -0.49 | -1.95% | 2.41M | 09/05 | ||
Energy of Minas Gerai | 12.19 | 12.29 | 11.96 | -0.10 | -0.81% | 182.10K | 09/05 | ||
Energy of Minas Gerais Prf | 10.28 | 10.37 | 10.14 | -0.12 | -1.15% | 12.59M | 09/05 | ||
ENGIE BRASILON NM | 43.77 | 44.66 | 42.85 | +0.17 | +0.39% | 2.73M | 09/05 | ||
FERBASA PN | 8.07 | 8.11 | 7.96 | -0.02 | -0.25% | 583.30K | 09/05 | ||
FLEURY ON | 14.75 | 14.87 | 14.58 | -0.18 | -1.21% | 2.81M | 09/05 | ||
GERDAU MET PN | 11.27 | 11.34 | 11.15 | -0.07 | -0.62% | 10.05M | 09/05 | ||
GERDAU PN N1 | 19.35 | 19.59 | 19.11 | -0.10 | -0.51% | 11.88M | 09/05 | ||
ITAUSA PN | 9.93 | 10.05 | 9.83 | -0.16 | -1.59% | 21.69M | 09/05 | ||
JBS ON | 24.61 | 24.70 | 24.12 | +0.14 | +0.57% | 4.93M | 09/05 | ||
JHSF PART ON | 4.20 | 4.23 | 4.14 | -0.07 | -1.64% | 2.96M | 09/05 | ||
KEPLER WEBER ON | 10.04 | 10.09 | 9.91 | -0.07 | -0.69% | 633.90K | 09/05 | ||
KLABIN S/A UNT N2 | 21.68 | 21.89 | 21.23 | +0.21 | +0.98% | 4.87M | 09/05 | ||
Lavvi On | 9.27 | 9.49 | 9.08 | -0.08 | -0.86% | 1.19M | 09/05 | ||
MARCOPOLO PN | 6.70 | 6.75 | 6.37 | -0.04 | -0.59% | 9.78M | 09/05 | ||
METAL LEVE ON | 32.67 | 32.94 | 31.60 | +0.55 | +1.71% | 659.40K | 09/05 | ||
MINERVA ON | 6.24 | 6.30 | 5.93 | +0.16 | +2.63% | 14.04M | 09/05 | ||
Mitre Realty On | 4.10 | 4.12 | 4.01 | -0.05 | -1.20% | 974.70K | 09/05 | ||
PETROBRAS ON | 44.47 | 44.62 | 43.35 | +0.77 | +1.76% | 8.72M | 09/05 | ||
PETROBRAS PN | 41.67 | 41.84 | 40.94 | +0.40 | +0.97% | 27.10M | 09/05 | ||
Plano And Plano On | 10.80 | 11.47 | 10.56 | -0.69 | -6.01% | 1.16M | 09/05 | ||
POSITIVO INF ON | 9.63 | 9.74 | 9.44 | -0.18 | -1.83% | 1.00M | 09/05 | ||
SANTANDER BR UNT | 28.67 | 29.02 | 28.55 | -0.59 | -2.02% | 2.36M | 09/05 | ||
Santos Brasil Participacoes | 13.16 | 13.44 | 12.82 | -0.69 | -4.98% | 8.55M | 09/05 | ||
SID NACIONAL ON | 13.88 | 13.96 | 13.75 | -0.18 | -1.28% | 7.00M | 09/05 | ||
TAEE UNIT | 34.81 | 35.62 | 34.61 | -0.84 | -2.36% | 4.51M | 09/05 | ||
Taurus Armas PN | 11.27 | 11.49 | 11.11 | -0.21 | -1.83% | 485.20K | 09/05 | ||
TEGMA ON | 25.86 | 26.03 | 25.47 | -0.38 | -1.45% | 180.00K | 09/05 | ||
TELEF BRASIL ON | 45.53 | 46.89 | 45.28 | -1.41 | -3.00% | 3.66M | 09/05 | ||
TIM PART S/A ON | 16.88 | 17.18 | 16.68 | -0.31 | -1.80% | 8.46M | 09/05 | ||
Transmissão Paulista PN | 25.30 | 25.65 | 25.02 | -0.41 | -1.59% | 4.03M | 09/05 | ||
UNIPAR PNB | 54.00 | 54.12 | 52.90 | +0.16 | +0.30% | 164.90K | 09/05 | ||
USIMINAS PNA | 8.00 | 8.08 | 7.96 | -0.06 | -0.74% | 9.74M | 09/05 | ||
VALE ON | 64.51 | 64.93 | 63.78 | +0.52 | +0.81% | 19.64M | 09/05 | ||
Wiz ON | 7.26 | 7.26 | 6.93 | +0.18 | +2.54% | 554.20K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review