Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 60.00 | 60.75 | 59.50 | 0.00 | 0.00% | 55.53M | 09:51:03 | ||
Astra International | 5,125 | 5,150 | 5,000 | +75 | +1.49% | 86.74M | 08/05 | ||
Bank Rakyat Persero | 4,680 | 4,740 | 4,570 | +10 | +0.21% | 572.28M | 08/05 | ||
Bukit Asam | 2,930 | 3,020 | 2,790 | +50 | +1.74% | 89.51M | 08/05 | ||
Bumi Resources | 103 | 104 | 100 | -1 | -0.96% | 891.12M | 08/05 | ||
Fomento Economico Mexicano | 119.52 | 120.58 | 119.52 | +0.13 | +0.11% | 46.45K | 10:05:14 | ||
FPT Corp | 130,300.0 | 132,800.0 | 130,000.0 | -700.0 | -0.53% | 2.20M | 03:45:03 | ||
Garanti Bank | 89.55 | 89.85 | 86.70 | +3.55 | +4.13% | 23.09M | 09:50:58 | ||
Grupo Televisa ADR | 3.245 | 3.245 | 3.200 | -0.005 | -0.15% | 25.85K | 10:05:22 | ||
Hyundai Motor | 237,000 | 242,500 | 235,000 | -5000 | -2.07% | 701.94K | 02:49:56 | ||
LG Display | 10,640 | 10,740 | 10,510 | -60 | -0.56% | 1.18M | 02:49:49 | ||
Perusahaan Gas Negara | 1,520 | 1,520 | 1,475 | +20 | +1.33% | 59.50M | 08/05 | ||
POSCO Holdings | 398,000 | 404,000 | 398,000 | -5500 | -1.36% | 298.73K | 02:49:23 | ||
Sai Gon Thuong Tin Commercial | 27,800.0 | 28,150.0 | 27,800.0 | -150.0 | -0.54% | 7.55M | 03:45:13 | ||
Samsung Electronics Co | 79,700 | 81,500 | 79,700 | -1600 | -1.97% | 18.70M | 02:49:58 | ||
Shinhan Financial Group | 46,500 | 47,550 | 46,350 | -800 | -1.69% | 1.19M | 02:48:49 | ||
SK Hynix Inc | 175,400 | 179,400 | 175,400 | -2600 | -1.46% | 2.82M | 02:49:47 | ||
Telkom Indonesia | 3,080 | 3,150 | 3,050 | -10 | -0.32% | 120.62M | 08/05 | ||
Turkcell | 83.55 | 85.40 | 83.05 | -0.45 | -0.54% | 13.93M | 09:51:02 | ||
Turkiye Halk Bk | 17.43 | 17.49 | 16.79 | +0.44 | +2.59% | 110.04M | 09:51:02 | ||
Turkiye Is Bankasi C | 13.710 | 13.770 | 13.590 | +0.160 | +1.18% | 226.54M | 09:50:58 | ||
Yapi ve Kredi Bankasi | 31.900 | 32.280 | 31.560 | +0.360 | +1.14% | 113.99M | 09:51:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review