Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 175.25 | 175.31 | 177.36 | 174.21 | +0.22% | 4.31M | 175.25+0.22% | 16/05 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 49.54 | 49.53 | 50.11 | 48.75 | -0.38% | 3.23M | 49.54-0.38% | 16/05 | |
GENTERA Gentera SAB de CV | 26.40 | 26.69 | 26.89 | 26.27 | -1.09% | 2.92M | 26.40-1.09% | 16/05 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 31.67 | 31.27 | 32.00 | 31.37 | +1.47% | 1.85M | 31.67+1.47% | 16/05 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 63.52 | 64.29 | 64.74 | 63.04 | -1.15% | 1.52M | 63.52-1.15% | 16/05 |
Name | Price |
---|---|
UNIFINA Unifin Financiera SAPI de CV SOFOM | 12.00+0.30+2.56% |
BOLSAA Bolsa Mexicana De Valores | 31.67+0.460+1.47% |
GFNORTEO Grupo Financiero Banorte | 175.25+0.380+0.22% |
Q Qualitas Controladora | 202.39+0.03+0.01% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
Name | Price |
---|---|
BBAJIOO Banco Del Bajio | 63.52-0.740-1.15% |
GENTERA Gentera SAB de CV | 26.40-0.290-1.09% |
GFINBURO Grupo Financiero Inbursa | 49.54-0.190-0.38% |
RA Regional | 156.76-0.58-0.37% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |