Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 95.08 | 97.32 | 97.74 | 92.63 | -2.13% | 8.68M | 95.08-2.13% | 15:59:58 | |
PEOLES Industrias Penoles Sab De CV | 252.46 | 247.10 | 264.50 | 247.06 | +2.19% | 421.25K | 252.46+2.19% | 15:59:57 | |
AUTLANB Compania Minera Autlan | 9.39 | 9.50 | 9.45 | 9.30 | -1.16% | 14.91K | 9.39-1.16% | 15:59:49 | |
MFRISCOA1 Minera Frisco, S.A.B. De C.V. | 3.68 | 3.73 | 3.85 | 3.67 | -1.34% | 6.99K | 3.68-1.34% | 15:52:34 | |
ICHB Industrias CH, S.A.B. De C.V. | 184.92 | 184.85 | 184.94 | 184.69 | +0.05% | 2.86K | 184.92+0.05% | 15:59:49 |
Name | Price |
---|---|
PEOLES Industrias Penoles | 252.46+5.41+2.19% |
SIMECB Grupo Simec | 185.20+0.200+0.11% |
ICHB Industrias CH | 184.92+0.09+0.05% |
AUTLANB Compania Minera Autlan | 9.39-0.110-1.16% |
MFRISCOA1 Minera Frisco | 3.68-0.050-1.34% |
Name | Price |
---|---|
GMEXICOB Grupo Mexico | 95.08-2.070-2.13% |
MFRISCOA1 Minera Frisco | 3.68-0.050-1.34% |
AUTLANB Compania Minera Autlan | 9.39-0.110-1.16% |
ICHB Industrias CH | 184.92+0.09+0.05% |
SIMECB Grupo Simec | 185.20+0.200+0.11% |