Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aksa Akrilik | 122.10 | 122.50 | 117.30 | +3.20 | +2.69% | 2.91M | 11:08:04 | ||
Aksa Enerji Uretim | 38.880 | 39.780 | 38.680 | -0.700 | -1.77% | 9.12M | 11:08:54 | ||
Albaraka Turk | 5.090 | 5.110 | 4.850 | +0.250 | +5.17% | 34.92M | 11:09:33 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.55 | 15.07 | 14.47 | +0.01 | +0.07% | 11.85M | 11:08:40 | ||
Aselsan | 60.85 | 62.85 | 60.80 | -1.55 | -2.48% | 45.55M | 11:09:49 | ||
BIM Magazalar | 455.75 | 461.50 | 427.25 | +29.75 | +6.98% | 7.63M | 11:09:55 | ||
Cw Enerji Muhendislik Ticaret ve | 253.75 | 255.75 | 247.80 | +5.95 | +2.40% | 746.39K | 11:09:56 | ||
Dogus Otomotiv | 287.00 | 291.50 | 285.00 | -1.25 | -0.43% | 2.03M | 11:09:46 | ||
Enerjisa Enerji | 64.45 | 65.25 | 63.60 | -0.30 | -0.46% | 3.24M | 11:09:53 | ||
Erdemir | 46.520 | 47.320 | 45.900 | +0.200 | +0.43% | 116.77M | 11:09:59 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.15 | 73.15 | 69.50 | +2.45 | +3.47% | 4.15M | 11:09:59 | ||
Gubretas | 150.30 | 152.60 | 148.30 | +1.60 | +1.08% | 3.93M | 11:09:57 | ||
Iskenderun | 37.800 | 38.600 | 37.580 | -0.340 | -0.89% | 3.05M | 11:09:18 | ||
Kaleseramik Canakkale Kalebodur | 56.95 | 57.60 | 56.60 | -0.05 | -0.09% | 1.65M | 11:09:54 | ||
Kardemir D | 27.000 | 27.600 | 26.560 | -0.080 | -0.30% | 40.99M | 11:09:32 | ||
Karsan Otomotiv | 13.270 | 13.440 | 13.000 | +0.270 | +2.08% | 30.66M | 11:09:59 | ||
Kontrolmatik Teknoloji | 211.50 | 217.60 | 211.50 | -6.00 | -2.76% | 4.31M | 11:09:59 | ||
Mavi Giyim Sanayi | 93.50 | 96.00 | 92.30 | -2.00 | -2.09% | 3.32M | 11:09:56 | ||
ODAS Elektrik | 9.150 | 9.350 | 9.090 | -0.200 | -2.14% | 43.12M | 11:09:07 | ||
Oyak Cimento | 58.550 | 59.100 | 57.300 | 0.000 | 0.00% | 5.02M | 11:08:56 | ||
Pegasus | 204.000 | 206.900 | 199.300 | +2.900 | +1.44% | 9.31M | 11:09:52 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.38 | 17.64 | 17.31 | -0.10 | -0.57% | 3.33M | 11:08:28 | ||
SASA Polyester | 47.340 | 48.100 | 44.820 | +2.320 | +5.15% | 87.71M | 11:09:56 | ||
Smart Gunes Enerjisi Teknolojileri | 54.50 | 55.35 | 53.90 | -0.50 | -0.91% | 5.10M | 11:09:59 | ||
Tekfen Holding | 53.15 | 54.10 | 50.90 | +0.60 | +1.14% | 5.32M | 11:09:40 | ||
THY | 310.25 | 316.00 | 309.75 | -4.00 | -1.27% | 34.71M | 11:09:59 | ||
Tukas Gida | 7.700 | 7.800 | 7.650 | -0.040 | -0.52% | 15.14M | 11:09:31 | ||
Tupras Turkiye | 183.60 | 186.20 | 183.50 | -1.20 | -0.65% | 22.56M | 11:09:59 | ||
Vestel | 99.500 | 100.900 | 97.800 | +1.600 | +1.63% | 5.77M | 11:09:54 | ||
Yeo Teknoloji Enerji ve Endustri AS | 196.60 | 201.80 | 195.80 | -1.00 | -0.51% | 1.25M | 11:09:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review