Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 51.700 | 51.725 | 51.200 | +0.300 | +0.58% | 70.18K | 11:15:53 | ||
At&S Austria | 20.12 | 21.12 | 20.00 | -0.74 | -3.55% | 88.45K | 10:57:53 | ||
BAWAG | 57.150 | 57.500 | 56.300 | +0.950 | +1.69% | 48.58K | 11:05:47 | ||
CA Immobilien Anlagen AG | 30.825 | 30.865 | 30.355 | +0.325 | +1.07% | 160.26K | 11:20:22 | ||
DO & CO | 143.400 | 144.000 | 142.800 | -0.400 | -0.28% | 2.10K | 11:04:53 | ||
Erste Group Bank AG | 44.955 | 45.250 | 44.175 | +1.085 | +2.47% | 199.10K | 11:20:48 | ||
EVN AG | 28.800 | 29.200 | 28.750 | -0.050 | -0.17% | 230.56K | 11:05:10 | ||
Immofinanz | 23.650 | 23.675 | 23.100 | +0.400 | +1.72% | 469.06K | 11:16:01 | ||
Lenzing AG | 30.55 | 31.75 | 30.40 | +0.20 | +0.66% | 28.04K | 11:05:52 | ||
Mayr Melnhof Karton | 111.40 | 112.20 | 111.00 | -0.80 | -0.71% | 0.58K | 10:30:04 | ||
Oesterr. Post AG | 30.100 | 30.150 | 29.650 | +0.200 | +0.67% | 26.55K | 11:17:00 | ||
OMV AG | 43.945 | 44.135 | 43.305 | -0.735 | -1.65% | 268.12K | 11:19:40 | ||
Raiffeisen Bank | 17.130 | 17.745 | 16.960 | -0.250 | -1.44% | 399.63K | 11:20:56 | ||
Schoeller-Bleckmann AG | 42.800 | 44.100 | 42.375 | -2.900 | -6.35% | 27.57K | 11:07:29 | ||
Telekom Austria | 8.085 | 8.120 | 8.040 | +0.035 | +0.43% | 26.16K | 11:13:51 | ||
Uniqa Insurance AG | 8.200 | 8.340 | 8.200 | -0.050 | -0.61% | 81.65K | 11:01:57 | ||
Verbund AG Kat. A | 73.570 | 73.745 | 71.745 | +1.970 | +2.75% | 66.74K | 11:20:27 | ||
Vienna Insurance AG | 29.400 | 29.450 | 29.200 | +0.150 | +0.51% | 10.57K | 10:24:00 | ||
Voestalpine | 25.625 | 25.675 | 25.120 | +0.505 | +2.01% | 48.74K | 11:20:39 | ||
Wienerberger AG | 33.670 | 33.740 | 33.220 | +0.110 | +0.33% | 180.59K | 11:20:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review