Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 52.250 | 52.250 | 50.950 | +1.000 | +1.95% | 107.97K | 29/04 | ||
At&S Austria | 21.00 | 21.00 | 20.22 | +0.64 | +3.14% | 105.92K | 29/04 | ||
BAWAG | 56.000 | 57.950 | 55.000 | -1.500 | -2.61% | 203.14K | 29/04 | ||
CA Immobilien Anlagen AG | 30.460 | 30.520 | 30.300 | 0.000 | 0.00% | 206.39K | 29/04 | ||
DO & CO | 144.800 | 145.200 | 142.800 | 0.000 | 0.00% | 8.96K | 29/04 | ||
Erste Group Bank AG | 43.940 | 44.220 | 43.790 | -0.030 | -0.07% | 408.99K | 29/04 | ||
EVN AG | 28.700 | 28.750 | 28.100 | +0.550 | +1.95% | 149.27K | 29/04 | ||
Immofinanz | 22.950 | 23.100 | 22.500 | +0.150 | +0.66% | 438.87K | 29/04 | ||
Lenzing AG | 30.70 | 30.70 | 29.80 | +0.60 | +1.99% | 34.74K | 29/04 | ||
Mayr Melnhof Karton | 115.60 | 116.00 | 114.20 | +1.60 | +1.40% | 2.66K | 29/04 | ||
Oesterr. Post AG | 30.150 | 30.450 | 30.000 | -0.100 | -0.33% | 33.53K | 29/04 | ||
OMV AG | 43.580 | 43.760 | 43.380 | +0.320 | +0.74% | 407.81K | 29/04 | ||
Raiffeisen Bank | 18.090 | 18.120 | 17.620 | -0.160 | -0.88% | 285.13K | 29/04 | ||
Schoeller-Bleckmann AG | 45.900 | 46.100 | 45.600 | +0.050 | +0.11% | 21.13K | 29/04 | ||
Telekom Austria | 8.020 | 8.050 | 7.980 | 0.000 | 0.00% | 71.75K | 29/04 | ||
Uniqa Insurance AG | 8.310 | 8.310 | 8.260 | +0.030 | +0.36% | 107.06K | 29/04 | ||
Verbund AG Kat. A | 70.900 | 71.700 | 69.950 | +1.050 | +1.50% | 61.04K | 29/04 | ||
Vienna Insurance AG | 29.250 | 29.400 | 29.050 | +0.100 | +0.34% | 60.62K | 29/04 | ||
Voestalpine | 25.440 | 25.580 | 25.240 | +0.140 | +0.55% | 106.84K | 29/04 | ||
Wienerberger AG | 33.960 | 34.080 | 33.000 | +0.780 | +2.35% | 589.84K | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review