Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,263.60 | 1,277.80 | 1,242.00 | +5.60 | +0.45% | 30.90K | 11:23:45 | ||
Aegon | 6.182 | 6.200 | 6.098 | -0.006 | -0.10% | 3.19M | 11:24:03 | ||
Ahold Delhaize | 29.60 | 29.90 | 29.50 | -0.26 | -0.87% | 730.18K | 11:23:51 | ||
Akzo Nobel | 65.80 | 65.90 | 64.12 | +1.48 | +2.30% | 244.89K | 11:23:51 | ||
ArcelorMittal | 24.14 | 24.34 | 23.99 | +0.19 | +0.79% | 1.58M | 11:23:06 | ||
ASM | 620.20 | 623.20 | 613.00 | -0.60 | -0.10% | 78.44K | 11:23:45 | ||
ASML Holding | 841.00 | 853.40 | 837.20 | -12.00 | -1.41% | 211.36K | 11:24:07 | ||
BE Semiconductor | 131.25 | 132.05 | 129.05 | -0.25 | -0.19% | 287.29K | 11:23:13 | ||
DSM Firmenich | 105.30 | 106.05 | 104.15 | +0.35 | +0.33% | 215.59K | 11:23:38 | ||
Exor NV | 104.40 | 104.50 | 103.20 | +0.80 | +0.77% | 55.95K | 11:24:09 | ||
Heineken | 94.02 | 94.30 | 93.48 | -0.08 | -0.09% | 138.83K | 11:24:05 | ||
IMCD NV | 144.05 | 147.25 | 142.95 | -3.85 | -2.60% | 74.19K | 11:23:02 | ||
ING Groep | 16.45 | 16.48 | 16.17 | +0.27 | +1.68% | 10.08M | 11:24:11 | ||
Koninklijke KPN | 3.442 | 3.452 | 3.430 | +0.004 | +0.12% | 2.99M | 11:23:47 | ||
NN Group NV | 45.14 | 45.30 | 44.55 | -0.64 | -1.40% | 826.91K | 11:23:12 | ||
Philips | 25.10 | 25.23 | 24.91 | -0.14 | -0.55% | 1.16M | 11:23:55 | ||
Prosus | 35.85 | 36.23 | 34.55 | +1.20 | +3.45% | 3.45M | 11:23:56 | ||
Randstad | 50.80 | 50.96 | 49.87 | +0.83 | +1.66% | 194.91K | 11:21:17 | ||
Relx | 40.08 | 40.08 | 39.68 | +0.38 | +0.96% | 406.87K | 11:22:04 | ||
Shell | 33.97 | 34.44 | 33.90 | -0.37 | -1.08% | 4.60M | 11:24:10 | ||
Signify | 27.24 | 27.44 | 27.14 | +0.06 | +0.22% | 194.44K | 11:23:56 | ||
Unilever | 49.97 | 50.34 | 49.82 | -0.21 | -0.42% | 864.78K | 11:23:46 | ||
Universal Music NV | 28.15 | 28.30 | 28.02 | -0.02 | -0.07% | 321.21K | 11:24:12 | ||
Wolters Kluwer | 145.60 | 146.65 | 144.65 | -0.65 | -0.44% | 206.22K | 11:23:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review