Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DEMANT | Copenhagen | DKK | Real-time | |
DEMANc | BATS Europe | DKK | Delayed | |
WILYY | OTC Markets | USD | Delayed | |
0RGT | London | DKK | Real-time | |
DEMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,408.99 | 3,424.68 | 3,406.89 | +0.40 | +0.01% | 06:47:17 | ||
OMX Copenhagen Benchmark | 4,169.66 | 4,190.74 | 4,166.61 | +1.59 | +0.04% | 06:46:17 | ||
OMXC20 | 2,580.70 | 2,594.61 | 2,577.37 | -0.54 | -0.02% | 06:47:25 | ||
Copenhagen Benchmark Cap GI | 2,670.17 | 2,674.46 | 2,657.43 | +10.45 | +0.39% | 06:46:17 | ||
OMX Copenhagen Cap GI | 2,784.27 | 2,788.00 | 2,774.19 | +5.40 | +0.19% | 06:46:17 | ||
Copenhagen Cap PI | 1,459.65 | 1,461.61 | 1,454.37 | +2.83 | +0.19% | 06:46:17 | ||
Health Care Equipment & Services PI | 4,797.04 | 4,797.04 | 4,797.04 | +0.00 | +0.00% | 03/05 | ||
Copenhagen Health Care | 9,350.80 | 9,415.52 | 9,347.62 | -20.71 | -0.22% | 06:46:16 | ||
OMX Copenhagen All shares PI | 1,815.44 | 1,823.57 | 1,814.09 | +0.44 | +0.02% | 06:46:17 | ||
STOXX 600 | 508.46 | 508.58 | 506.00 | +2.94 | +0.58% | 06:47:00 | ||
STXE Health Care PR | 1,136.67 | 1,152.09 | 1,135.62 | -8.53 | -0.74% | 02/05 | ||
STXE Health Care NR | 2,220.63 | 2,250.75 | 2,218.58 | -16.65 | -0.74% | 02/05 | ||
STOXX Europe Small 200 EUR Price | 335.87 | 339.07 | 334.30 | +2.24 | +0.67% | 03/05 | ||
STOXX Europe Small 200 EUR NR | 713.89 | 713.89 | 713.89 | +1.79 | +0.25% | 02/05 | ||
NQ OMX Nordic 120 | 1,608.86 | 1,610.75 | 1,602.10 | +7.12 | +0.44% | 06:47:00 | ||
NQ OMX Nordic Health Care | 4,359.19 | 4,387.80 | 4,357.83 | -18.97 | -0.43% | 06:47:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,455.35 | 1,457.68 | 1,448.41 | +5.70 | +0.39% | 06:46:17 | ||
OMX Copenhagen Benchmark PI | 2,267.98 | 2,279.45 | 2,266.32 | +0.86 | +0.04% | 06:46:17 | ||
OMX Copenhagen Large Cap PI | 552.04 | 554.57 | 551.67 | +0.05 | +0.01% | 06:46:17 | ||
OMX Nordic Large Cap DKK PI | 456.12 | 456.54 | 454.62 | +1.63 | +0.36% | 06:46:00 | ||
OMX Nordic Large Cap EUR PI | 454.15 | 454.57 | 452.66 | +1.63 | +0.36% | 06:46:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.61 | 349.97 | 348.45 | +1.27 | +0.36% | 06:46:00 | ||
OMX Nordic Large Cap SEK PI | 577.51 | 578.56 | 575.93 | +2.20 | +0.38% | 06:46:00 | ||
NOMX Nordic Healthcare Net | 5,584.99 | 5,622.32 | 5,583.91 | -24.98 | -0.45% | 06:47:33 | ||
NOMX Nordic 120 Net | 2,320.57 | 2,323.47 | 2,310.99 | +10.41 | +0.45% | 06:47:32 | ||
OMX Nordic EUR PI | 496.95 | 497.37 | 495.34 | +1.79 | +0.36% | 06:46:18 | ||
OMX Nordic All-Share ISK PI Equity | 356.18 | 356.51 | 355.01 | +1.29 | +0.36% | 06:46:17 | ||
OMX Nordic SEK PI | 631.93 | 633.02 | 630.20 | +2.41 | +0.38% | 06:46:17 | ||
OMXC25 | 1,890.25 | 1,893.98 | 1,883.58 | +2.26 | +0.12% | 06:47:09 | ||
OMX Nordic Large Cap DKK GI | 425.86 | 426.25 | 424.45 | +1.62 | +0.38% | 06:46:17 | ||
OMX Nordic Large Cap EUR GI | 425.77 | 426.17 | 424.38 | +1.62 | +0.38% | 06:46:17 | ||
OMX Nordic Large Cap ISK GI Equity | 615.32 | 615.94 | 613.27 | +2.37 | +0.39% | 06:46:17 | ||
OMX Nordic Large Cap SEK GI | 533.97 | 534.94 | 532.51 | +2.15 | +0.40% | 06:46:17 | ||
OMX Nordic DKK GI | 429.02 | 429.37 | 427.62 | +1.63 | +0.38% | 06:46:17 | ||
OMX Nordic DKK PI | 499.11 | 499.52 | 497.49 | +1.79 | +0.36% | 06:46:18 | ||
OMX Nordic EUR GI | 428.93 | 429.30 | 427.54 | +1.63 | +0.38% | 06:46:18 | ||
OMX Nordic All-Share ISK GI Equity | 618.91 | 619.48 | 616.87 | +2.39 | +0.39% | 06:46:17 | ||
OMX Nordic SEK GI | 537.93 | 538.86 | 536.46 | +2.17 | +0.41% | 06:46:17 | ||
NOMXN120GI | 2,492.60 | 2,495.74 | 2,482.33 | +11.21 | +0.45% | 06:47:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review