Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.37 | 55.64 | 55.23 | -0.08 | -0.14% | 07:36:25 | ||
OMX Helsinki Cap PI | 7,625.64 | 7,666.33 | 7,599.31 | -14.27 | -0.19% | 07:36:25 | ||
OMX Helsinki 25 | 4,685.06 | 4,711.22 | 4,664.91 | -8.81 | -0.19% | 07:37:02 | ||
OMX Helsinki | 10,331.97 | 10,404.95 | 10,304.92 | -39.26 | -0.38% | 07:36:25 | ||
OMX Helsinki Benchmark CAP Gross | 602.27 | 604.49 | 600.15 | +0.55 | +0.09% | 07:36:25 | ||
OMX Helsinki Benchmark Yield | 146.57 | 147.28 | 146.20 | -0.21 | -0.14% | 07:36:25 | ||
OMX Helsinki Benchmark CAP | 200.90 | 201.65 | 200.20 | +0.18 | +0.09% | 07:36:25 | ||
OMX Helsinki Cap Gross | 27,643.26 | 27,790.73 | 27,547.78 | -51.70 | -0.19% | 07:36:25 | ||
OMX Helsinki 15 Gross | 2,164.95 | 2,182.80 | 2,154.97 | -10.67 | -0.49% | 07:36:36 | ||
OMX Helsinki 15 Net | 1,971.60 | 1,987.86 | 1,962.51 | -9.71 | -0.49% | 07:36:36 | ||
Helsinki GI | 32,845.31 | 33,077.33 | 32,759.33 | -124.82 | -0.38% | 07:36:25 | ||
OMX Helsinki 15 | 1,192.75 | 1,202.58 | 1,187.25 | -5.87 | -0.49% | 07:36:36 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 24/11 | ||
Industrial Goods & Services PI | 2,101.08 | 2,111.15 | 2,092.70 | +13.41 | +0.64% | 07:36:24 | ||
Helsinki Industrials | 1,930.86 | 1,940.11 | 1,923.33 | +12.21 | +0.64% | 07:36:24 | ||
STOXX 600 | 523.42 | 523.80 | 521.66 | +1.76 | +0.34% | 07:36:45 | ||
NQ OMX Nordic 120 | 1,675.21 | 1,681.21 | 1,673.96 | +5.10 | +0.31% | 07:36:00 | ||
NQ OMX Nordic Industrials | 2,005.36 | 2,012.47 | 2,001.08 | +6.33 | +0.32% | 07:36:00 | ||
OMX Helsinki Large Cap PI | 112.53 | 113.35 | 112.16 | -0.47 | -0.42% | 07:36:25 | ||
OMX Nordic Large Cap DKK PI | 475.86 | 477.21 | 475.63 | +1.64 | +0.35% | 07:36:00 | ||
OMX Nordic Large Cap EUR PI | 473.61 | 474.99 | 473.39 | +1.61 | +0.34% | 07:36:00 | ||
OMX Nordic Large Cap ISK PI Equity | 364.60 | 366.17 | 364.55 | +0.78 | +0.21% | 07:36:00 | ||
OMX Nordic Large Cap SEK PI | 603.95 | 606.63 | 603.73 | +0.24 | +0.04% | 07:36:00 | ||
OMX GES Sustainability Finland PI | 154.42 | 155.16 | 154.02 | -0.22 | -0.14% | 07:36:00 | ||
NOMX Nordic Industrials Net | 2,738.80 | 2,748.27 | 2,732.73 | +10.30 | +0.38% | 07:37:06 | ||
NOMX Nordic 120 Net | 2,418.65 | 2,428.05 | 2,417.57 | +7.28 | +0.30% | 07:37:06 | ||
OMX Nordic EUR PI | 517.98 | 519.41 | 517.73 | +1.82 | +0.35% | 07:36:25 | ||
OMX Nordic All-Share ISK PI Equity | 371.26 | 372.80 | 371.21 | +0.85 | +0.23% | 07:36:25 | ||
OMX Nordic SEK PI | 660.52 | 663.31 | 660.27 | +0.34 | +0.05% | 07:36:25 | ||
OMX Nordic Large Cap DKK GI | 444.79 | 446.05 | 444.58 | +1.63 | +0.37% | 07:36:25 | ||
OMX Nordic Large Cap EUR GI | 444.52 | 445.81 | 444.31 | +1.60 | +0.36% | 07:36:25 | ||
OMX Nordic Large Cap ISK GI Equity | 642.42 | 645.18 | 642.34 | +1.52 | +0.24% | 07:36:25 | ||
OMX Nordic Large Cap SEK GI | 559.05 | 561.53 | 558.84 | +0.34 | +0.06% | 07:36:25 | ||
OMX Nordic DKK GI | 447.86 | 449.08 | 447.65 | +1.69 | +0.38% | 07:36:25 | ||
OMX Nordic DKK PI | 520.43 | 521.84 | 520.18 | +1.85 | +0.36% | 07:36:25 | ||
OMX Nordic EUR GI | 447.60 | 448.84 | 447.38 | +1.68 | +0.38% | 07:36:25 | ||
OMX Nordic All-Share ISK GI Equity | 645.85 | 648.54 | 645.76 | +1.61 | +0.25% | 07:36:25 | ||
OMX Nordic SEK GI | 562.91 | 565.29 | 562.71 | +0.41 | +0.07% | 07:36:25 | ||
NOMXN120GI | 2,598.57 | 2,608.73 | 2,597.47 | +7.98 | +0.31% | 07:37:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review