Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPLLc1:NS | NSE | INR | Delayed | |
UPLLc2:NS | NSE | INR | Delayed | |
UPLLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2024 | 526.55 | 523.00 | 528.35 | 523.00 | 107.90K | 0.37% |
May 28, 2024 | 524.60 | 532.00 | 532.70 | 523.15 | 287.30K | -1.37% |
May 27, 2024 | 531.90 | 527.45 | 535.45 | 527.45 | 371.80K | 1.90% |
May 24, 2024 | 522.00 | 521.55 | 527.60 | 521.00 | 183.30K | 0.73% |
May 23, 2024 | 518.20 | 522.90 | 523.05 | 515.00 | 208.00K | -0.79% |
May 22, 2024 | 522.35 | 522.65 | 527.75 | 517.95 | 80.60K | 0.50% |
May 21, 2024 | 519.75 | 519.15 | 521.00 | 518.35 | 55.90K | 0.14% |
May 18, 2024 | 519.00 | 520.15 | 520.25 | 518.20 | 10.40K | -0.03% |
May 17, 2024 | 519.15 | 520.65 | 521.60 | 518.55 | 31.20K | 0.14% |
May 16, 2024 | 518.40 | 524.00 | 524.90 | 512.60 | 79.30K | -0.46% |
May 15, 2024 | 520.80 | 518.70 | 527.00 | 518.00 | 133.90K | 0.60% |
May 14, 2024 | 517.70 | 542.00 | 542.00 | 509.10 | 302.90K | -4.48% |
May 13, 2024 | 542.00 | 514.20 | 547.40 | 512.00 | 556.40K | 7.11% |
May 10, 2024 | 506.00 | 472.00 | 510.00 | 471.35 | 217.10K | 7.32% |
May 09, 2024 | 471.50 | 486.00 | 487.10 | 471.00 | 68.90K | -2.46% |
May 08, 2024 | 483.40 | 480.10 | 486.00 | 480.10 | 62.40K | 0.67% |
May 07, 2024 | 480.20 | 488.00 | 488.00 | 476.40 | 154.70K | -1.96% |
May 06, 2024 | 489.80 | 500.30 | 504.30 | 488.00 | 93.60K | -2.32% |
May 03, 2024 | 501.45 | 507.30 | 510.80 | 498.10 | 75.40K | -0.97% |
May 02, 2024 | 506.35 | 514.70 | 514.70 | 506.00 | 124.80K | -1.62% |
Apr 30, 2024 | 514.70 | 517.05 | 520.70 | 514.00 | 45.50K | -0.16% |
Apr 29, 2024 | 515.50 | 519.00 | 519.00 | 512.90 | 81.90K | -0.39% |
Highest: 547.40 | Lowest: 471.00 | Difference: 76.40 | Average: 512.33 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review