Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPLLc1:NS | NSE | INR | Delayed | |
UPLLc2:NS | NSE | INR | Delayed | |
UPLLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 521.35 | 528.80 | 531.45 | 520.15 | 13.83M | -1.43% |
May 27, 2024 | 528.90 | 522.75 | 532.90 | 520.85 | 14.43M | 1.79% |
May 24, 2024 | 519.60 | 518.45 | 524.95 | 517.55 | 4.67M | 0.81% |
May 23, 2024 | 515.45 | 519.90 | 521.45 | 512.00 | 3.50M | -0.88% |
May 22, 2024 | 520.05 | 518.40 | 525.65 | 514.75 | 1.87M | 0.57% |
May 21, 2024 | 517.10 | 515.50 | 519.00 | 513.40 | 1.71M | 0.31% |
May 18, 2024 | 515.50 | 518.50 | 518.60 | 515.50 | 235.30K | -0.15% |
May 17, 2024 | 516.25 | 516.65 | 519.50 | 515.25 | 742.30K | 0.19% |
May 16, 2024 | 515.25 | 519.05 | 522.75 | 509.90 | 975.00K | -0.67% |
May 15, 2024 | 518.75 | 515.85 | 524.95 | 514.45 | 1.12M | 0.71% |
May 14, 2024 | 515.10 | 532.35 | 532.35 | 506.00 | 4.07M | -4.35% |
May 13, 2024 | 538.50 | 508.85 | 544.95 | 508.85 | 5.66M | 6.19% |
May 10, 2024 | 507.10 | 473.20 | 509.80 | 468.60 | 1.85M | 7.89% |
May 09, 2024 | 470.00 | 484.00 | 486.15 | 468.80 | 837.20K | -2.54% |
May 08, 2024 | 482.25 | 479.90 | 485.30 | 476.20 | 461.50K | 0.56% |
May 07, 2024 | 479.55 | 491.00 | 491.00 | 474.90 | 1.12M | -2.01% |
May 06, 2024 | 489.40 | 501.50 | 504.50 | 487.25 | 1.02M | -2.28% |
May 03, 2024 | 500.80 | 508.55 | 510.90 | 497.00 | 757.90K | -0.96% |
May 02, 2024 | 505.65 | 513.00 | 516.65 | 505.00 | 621.40K | -1.57% |
Apr 30, 2024 | 513.70 | 514.65 | 520.25 | 513.00 | 458.90K | -0.12% |
Apr 29, 2024 | 514.30 | 517.80 | 517.80 | 511.85 | 301.60K | -0.29% |
Highest: 544.95 | Lowest: 468.60 | Difference: 76.35 | Average: 509.74 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review