Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ULVR | Amsterdam | EUR | Real-time | |
ULVRl | BATS Europe | GBP | Delayed | |
UNAa | BATS Europe | EUR | Delayed | |
ULVR | London | GBP | Real-time | |
ULVR | Xetra | EUR | Delayed | |
UL | Buenos Aires | ARS | Delayed | |
ULVR | Vienna | EUR | Real-time | |
ULVR | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,433.76 | 8,455.77 | 8,381.35 | +52.41 | +0.63% | 11:35:00 | ||
Low Carbon 100 Europe | 167.84 | 167.97 | 166.36 | +1.60 | +0.96% | 01:00:00 | ||
FTSE 350 | 4,634.75 | 4,647.17 | 4,606.39 | +28.36 | +0.62% | 11:35:30 | ||
STOXX 600 | 520.76 | 521.52 | 516.78 | +3.98 | +0.77% | 12:00:17 | ||
TR UK 50 | 128.43 | 128.71 | 126.95 | +1.48 | +1.17% | 07/05 | ||
MSCI Pan Euro | 1,636.06 | 1,637.73 | 1,625.44 | +13.41 | +0.83% | 16:02:00 | ||
Low Carbon 100 EUR Net | 266.06 | 266.27 | 263.72 | +2.57 | +0.98% | 01:00:00 | ||
STXE 50 Nrt | 11,430.61 | 11,452.39 | 11,379.41 | +60.97 | +0.54% | 06/05 | ||
Stoxx 600 Personal Goods PR | 1,076.19 | 1,076.29 | 1,068.09 | +7.70 | +0.72% | 09/05 | ||
STOXX Europe 50 EUR Price | 4,478.23 | 4,486.06 | 4,463.62 | +22.31 | +0.50% | 08/05 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,415.00 | 2,425.48 | 2,409.95 | +2.22 | +0.09% | 06/05 | ||
DJ Personal Household Goods 30 | 905.14 | 906.83 | 902.94 | +1.72 | +0.19% | 16:02:00 | ||
DJ Sector Titans Composite | 659.95 | 661.73 | 658.18 | +2.13 | +0.32% | 16:03:00 | ||
UK 100 | 1,367.7 | 1,371.6 | 1,363.3 | +8.0 | +0.59% | 11:34:58 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +2.88 | +0.98% | 01:00:00 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Europe 50 Price | 3,613.99 | 3,617.09 | 3,581.60 | +18.78 | +0.52% | 09/05 | ||
STOXX Europe 50 NR | 9,138.25 | 9,138.25 | 9,138.25 | +84.20 | +0.93% | 03/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +10.30 | +0.62% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review