Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
UBSG | Switzerland | CHF | |||
UBSN1YEUAM=R | Switzerland | EUR | |||
UBSN5YEUAM=R | Switzerland | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | NYSE | USD | |||
0R3T | London | CHF | |||
UBSN | Mexico | MXN |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.42 | 17.21 | 17.53 | 17.14 | 7.44M | +2.29% | |
17.03 | 17.25 | 17.45 | 17.03 | 7.51M | -1.16% | |
17.23 | 16.87 | 17.33 | 16.86 | 7.95M | +2.65% | |
16.78 | 16.61 | 16.89 | 16.43 | 10.28M | -1.06% | |
16.97 | 16.86 | 17.03 | 16.64 | 10.27M | +2.05% | |
16.63 | 16.60 | 16.92 | 16.52 | 8.77M | +1.62% | |
16.36 | 16.85 | 17.13 | 16.36 | 10.98M | -3.20% | |
16.90 | 16.93 | 17.11 | 16.75 | 9.70M | -0.18% | |
16.93 | 17.29 | 17.45 | 16.91 | 13.69M | -0.65% | |
17.04 | 17.00 | 17.09 | 16.86 | 8.16M | +0.50% | |
16.95 | 16.55 | 17.03 | 16.53 | 10.38M | +3.61% | |
16.36 | 16.53 | 16.61 | 16.22 | 6.34M | +24.07% | |
13.19 | 13.05 | 13.22 | 13.02 | 1.13M | +0.42% | |
13.14 | 13.27 | 13.28 | 12.99 | 10.40M | -0.87% | |
13.25 | 13.50 | 13.50 | 13.11 | 30.41M | -1.12% | |
13.40 | 13.14 | 13.43 | 13.10 | 20.94M | +0.79% | |
13.30 | 13.24 | 13.35 | 13.15 | 17.93M | +1.72% | |
13.07 | 13.15 | 13.23 | 13.02 | 20.35M | -0.23% | |
13.10 | 12.95 | 13.21 | 12.90 | 17.54M | -0.42% | |
13.15 | 13.05 | 13.21 | 12.97 | 16.86M | -0.19% | |
13.18 | 13.00 | 13.24 | 12.94 | 26.08M | +0.80% | |
13.07 | 12.52 | 13.07 | 12.45 | 38.68M | +5.15% | |
12.44 | 12.34 | 12.52 | 12.30 | 14.83M | +0.28% | |
12.40 | 12.39 | 12.50 | 12.34 | 16.04M | -1.47% | |
12.59 | 12.44 | 12.60 | 12.35 | 15.47M | +0.84% | |
12.48 | 12.32 | 12.56 | 12.23 | 34.06M | +1.67% | |
12.27 | 11.96 | 12.48 | 11.85 | 34.73M | +4.56% | |
11.74 | 11.72 | 11.86 | 11.60 | 12.80M | -0.09% | |
11.75 | 11.60 | 11.81 | 11.59 | 16.66M | +1.56% | |
11.57 | 11.35 | 11.65 | 11.28 | 22.50M | -33.58% |