Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
UBSG | Switzerland | CHF | |||
UBSN1YEUAM=R | Switzerland | EUR | |||
UBSN5YEUAM=R | Switzerland | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | NYSE | USD | |||
0R3T | London | CHF | |||
UBSN | Mexico | MXN |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
26.9500 | 26.2000 | 26.9500 | 26.1200 | 1.72M | +2.35% | |
26.3300 | 26.3500 | 26.7200 | 26.2550 | 931.34K | -1.72% | |
26.7900 | 26.2200 | 27.4100 | 26.1000 | 1.56M | +7.59% | |
24.9000 | 24.7850 | 24.9500 | 24.5850 | 599.80K | +1.34% | |
24.5700 | 24.5600 | 24.6000 | 24.3800 | 634.23K | +1.42% | |
24.2250 | 24.2400 | 24.4450 | 24.2100 | 1.36M | -0.19% | |
24.2700 | 24.5400 | 24.7000 | 24.2600 | 553.46K | -3.19% | |
25.0700 | 25.4250 | 25.4250 | 25.0000 | 278.60K | +0.16% | |
25.0300 | 25.3200 | 25.3200 | 24.7900 | 472.30K | +0.28% | |
24.9600 | 25.3550 | 25.3900 | 24.8100 | 650.50K | -0.24% | |
25.0200 | 25.6200 | 25.8300 | 24.9950 | 1.41M | -2.91% | |
25.7700 | 25.6300 | 25.8600 | 25.4700 | 906.86K | +1.50% | |
25.3900 | 25.2300 | 25.5300 | 25.1200 | 775.82K | -1.21% | |
25.7000 | 25.4000 | 25.7000 | 25.2600 | 513.54K | -0.43% | |
25.8100 | 25.8900 | 25.8900 | 25.3950 | 345.52K | +0.62% | |
25.6500 | 25.4750 | 25.8400 | 25.4650 | 518.72K | +0.47% | |
25.5300 | 25.5600 | 25.8150 | 25.1950 | 1.00M | -2.74% | |
26.2500 | 26.5600 | 26.6800 | 26.2100 | 520.30K | -0.38% | |
26.3500 | 26.7300 | 26.8900 | 26.2500 | 689.22K | -0.15% | |
26.3900 | 26.9200 | 27.0300 | 26.1800 | 1.40M | -2.51% | |
27.0700 | 28.0000 | 28.0750 | 26.7600 | 865.21K | -2.73% |